Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 100 | +0.16(+0.52%) |
Mar 27, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.47(+1.56%) |
Mar 26, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 1 | +0.00(+0.02%) |
Mar 25, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 36 | -0.10(-0.34%) |
Mar 22, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 100 | -0.21(-0.68%) |
Mar 21, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.33(+1.08%) |
Mar 20, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 106 | +0.22(+0.75%) |
Mar 19, 2024 | 29.97 | 30.03 | 29.97 | 30.03 | 135 | +0.17(+0.56%) |
Mar 18, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 6 | +0.09(+0.29%) |
Mar 15, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 100 | -0.16(-0.54%) |
Mar 14, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 113 | -0.29(-0.94%) |
Mar 13, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 8 | +0.03(+0.09%) |
Mar 12, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 5 | +0.11(+0.37%) |
Mar 11, 2024 | 29.96 | 30.09 | 29.96 | 30.09 | 2,383 | +0.08(+0.27%) |
Mar 08, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 100 | +0.01(+0.03%) |
Mar 07, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4 | +0.13(+0.44%) |
Mar 06, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.12(+0.42%) |
Mar 05, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 6 | -0.05(-0.16%) |
Mar 04, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 2 | +0.15(+0.49%) |
Mar 01, 2024 | 29.60 | 29.65 | 29.60 | 29.65 | 2,154 | +0.07(+0.23%) |
Feb 29, 2024 | 29.53 | 29.58 | 29.53 | 29.58 | 206 | +0.14(+0.47%) |
Feb 28, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 3 | +0.02(+0.07%) |
Feb 27, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 1 | +0.09(+0.31%) |
Feb 26, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 6 | -0.15(-0.51%) |
Feb 23, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 100 | +0.09(+0.31%) |
Feb 22, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 12 | +0.19(+0.64%) |
Feb 21, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1 | +0.12(+0.43%) |
Feb 20, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 1 | +0.02(+0.08%) |
Feb 16, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 100 | -0.08(-0.28%) |
Feb 15, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 99 | +0.35(+1.22%) |
Feb 14, 2024 | 28.74 | 28.79 | 28.74 | 28.79 | 101 | +0.20(+0.71%) |
Feb 13, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1 | -0.46(-1.57%) |
Feb 12, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.20(+0.68%) |
Feb 09, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 100 | +0.04(+0.15%) |
Feb 08, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 36 | +0.01(+0.02%) |
Feb 07, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 4 | +0.05(+0.17%) |
Feb 06, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 9 | +0.15(+0.52%) |
Feb 05, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 3 | -0.25(-0.87%) |
Feb 02, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 100 | -0.03(-0.12%) |
Feb 01, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1 | +0.23(+0.79%) |
Jan 31, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 5 | -0.26(-0.90%) |
Jan 30, 2024 | 28.98 | 28.98 | 28.92 | 28.92 | 119 | +0.10(+0.34%) |
Jan 29, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 2 | +0.14(+0.50%) |
Jan 26, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | +0.00(+0.01%) |
Jan 25, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 23 | +0.29(+1.01%) |
Jan 24, 2024 | 28.46 | 28.46 | 28.39 | 28.39 | 279 | -0.18(-0.62%) |
Jan 23, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 6 | +0.07(+0.25%) |
Jan 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27 | +0.13(+0.45%) |
Jan 19, 2024 | 28.10 | 28.37 | 28.10 | 28.37 | 279 | +0.26(+0.93%) |
Jan 18, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 27 | +0.09(+0.33%) |
Jan 17, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 5 | -0.22(-0.78%) |
Jan 16, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 12 | -0.18(-0.62%) |
Jan 12, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 100 | -0.03(-0.10%) |
Jan 11, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1 | -0.10(-0.34%) |
Jan 10, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 3 | +0.03(+0.11%) |
Jan 09, 2024 | 28.60 | 28.60 | 28.51 | 28.51 | 269 | -0.19(-0.66%) |
Jan 08, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 22 | +0.23(+0.80%) |
Jan 05, 2024 | 28.53 | 28.53 | 28.43 | 28.47 | 405 | +0.12(+0.44%) |
Jan 04, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.01(-0.04%) |
Jan 03, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.31(-1.09%) |