Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 237,861 | -0.01(-0.04%) |
Mar 27, 2024 | 24.79 | 24.80 | 24.78 | 24.80 | 181,533 | +0.02(+0.08%) |
Mar 26, 2024 | 24.76 | 24.78 | 24.76 | 24.78 | 102,913 | +0.02(+0.08%) |
Mar 25, 2024 | 24.78 | 24.78 | 24.76 | 24.76 | 134,028 | -0.01(-0.04%) |
Mar 22, 2024 | 24.77 | 24.77 | 24.76 | 24.77 | 138,585 | +0.00(+0.00%) |
Mar 21, 2024 | 24.76 | 24.77 | 24.76 | 24.77 | 233,795 | +0.03(+0.12%) |
Mar 20, 2024 | 24.76 | 24.76 | 24.74 | 24.74 | 157,689 | -0.01(-0.04%) |
Mar 19, 2024 | 24.74 | 24.76 | 24.74 | 24.75 | 129,190 | +0.00(+0.00%) |
Mar 18, 2024 | 24.75 | 24.75 | 24.74 | 24.75 | 153,606 | +0.00(+0.00%) |
Mar 15, 2024 | 24.75 | 24.75 | 24.74 | 24.75 | 215,488 | +0.01(+0.04%) |
Mar 14, 2024 | 24.73 | 24.74 | 24.73 | 24.74 | 115,721 | +0.02(+0.08%) |
Mar 13, 2024 | 24.73 | 24.74 | 24.72 | 24.72 | 150,020 | -0.01(-0.04%) |
Mar 12, 2024 | 24.72 | 24.73 | 24.71 | 24.73 | 94,915 | +0.00(+0.00%) |
Mar 11, 2024 | 24.71 | 24.73 | 24.71 | 24.73 | 171,561 | +0.02(+0.08%) |
Mar 08, 2024 | 24.72 | 24.72 | 24.71 | 24.71 | 129,062 | +0.00(+0.00%) |
Mar 07, 2024 | 24.72 | 24.72 | 24.71 | 24.71 | 178,480 | +0.01(+0.04%) |
Mar 06, 2024 | 24.70 | 24.70 | 24.69 | 24.70 | 115,564 | +0.00(+0.00%) |
Mar 05, 2024 | 24.68 | 24.70 | 24.68 | 24.70 | 159,663 | +0.01(+0.04%) |
Mar 04, 2024 | 24.69 | 24.70 | 24.69 | 24.69 | 163,182 | +0.00(+0.00%) |
Mar 01, 2024 | 24.70 | 24.70 | 24.68 | 24.69 | 564,248 | +0.00(+0.00%) |
Feb 29, 2024 | 24.68 | 24.69 | 24.68 | 24.69 | 1,356,694 | +0.01(+0.04%) |
Feb 28, 2024 | 24.68 | 24.68 | 24.67 | 24.68 | 109,674 | +0.01(+0.04%) |
Feb 27, 2024 | 24.68 | 24.68 | 24.67 | 24.67 | 101,539 | -0.01(-0.04%) |
Feb 26, 2024 | 24.69 | 24.69 | 24.67 | 24.68 | 182,675 | +0.02(+0.08%) |
Feb 23, 2024 | 24.67 | 24.67 | 24.66 | 24.66 | 163,640 | +0.00(+0.00%) |
Feb 22, 2024 | 24.67 | 24.67 | 24.65 | 24.66 | 99,496 | +0.00(+0.02%) |
Feb 21, 2024 | 24.64 | 24.66 | 24.64 | 24.65 | 119,772 | -0.00(-0.02%) |
Feb 20, 2024 | 24.66 | 24.66 | 24.65 | 24.66 | 134,931 | +0.02(+0.08%) |
Feb 16, 2024 | 24.64 | 24.65 | 24.64 | 24.64 | 136,289 | +0.00(+0.00%) |
Feb 15, 2024 | 24.64 | 24.64 | 24.63 | 24.64 | 281,033 | +0.02(+0.08%) |
Feb 14, 2024 | 24.63 | 24.63 | 24.62 | 24.62 | 1,751,805 | +0.01(+0.04%) |
Feb 13, 2024 | 24.63 | 24.63 | 24.61 | 24.61 | 585,564 | -0.01(-0.04%) |
Feb 12, 2024 | 24.62 | 24.62 | 24.61 | 24.62 | 98,386 | +0.00(+0.00%) |
Feb 09, 2024 | 24.63 | 24.63 | 24.61 | 24.62 | 158,974 | +0.00(+0.00%) |
Feb 08, 2024 | 24.62 | 24.64 | 24.60 | 24.62 | 155,827 | +0.01(+0.04%) |
Feb 07, 2024 | 24.61 | 24.62 | 24.60 | 24.61 | 199,307 | +0.01(+0.04%) |
Feb 06, 2024 | 24.61 | 24.61 | 24.59 | 24.60 | 227,663 | +0.00(+0.00%) |
Feb 05, 2024 | 24.62 | 24.62 | 24.59 | 24.60 | 448,376 | +0.01(+0.05%) |
Feb 02, 2024 | 24.59 | 24.59 | 24.58 | 24.59 | 227,337 | +0.00(+0.00%) |
Feb 01, 2024 | 24.60 | 24.60 | 24.58 | 24.59 | 160,542 | +0.01(+0.04%) |
Jan 31, 2024 | 24.58 | 24.58 | 24.56 | 24.58 | 128,451 | +0.01(+0.04%) |
Jan 30, 2024 | 24.57 | 24.58 | 24.56 | 24.57 | 73,946 | +0.01(+0.04%) |
Jan 29, 2024 | 24.58 | 24.58 | 24.56 | 24.56 | 244,273 | -0.01(-0.04%) |
Jan 26, 2024 | 24.55 | 24.57 | 24.55 | 24.57 | 135,038 | +0.01(+0.04%) |
Jan 25, 2024 | 24.55 | 24.57 | 24.55 | 24.56 | 70,363 | +0.02(+0.08%) |
Jan 24, 2024 | 24.56 | 24.56 | 24.54 | 24.54 | 58,201 | -0.01(-0.04%) |
Jan 23, 2024 | 24.55 | 24.56 | 24.55 | 24.55 | 75,108 | +0.01(+0.04%) |
Jan 22, 2024 | 24.55 | 24.55 | 24.54 | 24.54 | 244,943 | -0.00(-0.02%) |
Jan 19, 2024 | 24.55 | 24.55 | 24.54 | 24.54 | 74,110 | +0.00(+0.02%) |
Jan 18, 2024 | 24.54 | 24.55 | 24.54 | 24.54 | 119,216 | +0.01(+0.04%) |
Jan 17, 2024 | 24.53 | 24.54 | 24.53 | 24.53 | 63,729 | +0.01(+0.02%) |
Jan 16, 2024 | 24.53 | 24.53 | 24.52 | 24.53 | 144,329 | +0.01(+0.04%) |
Jan 12, 2024 | 24.52 | 24.53 | 24.51 | 24.52 | 136,436 | +0.00(+0.02%) |
Jan 11, 2024 | 24.53 | 24.53 | 24.51 | 24.51 | 71,862 | +0.00(+0.02%) |
Jan 10, 2024 | 24.52 | 24.52 | 24.50 | 24.51 | 143,948 | +0.01(+0.06%) |
Jan 09, 2024 | 24.50 | 24.50 | 24.49 | 24.49 | 68,700 | -0.00(-0.02%) |
Jan 08, 2024 | 24.52 | 24.52 | 24.49 | 24.50 | 306,709 | +0.01(+0.04%) |
Jan 05, 2024 | 24.50 | 24.50 | 24.48 | 24.49 | 410,667 | +0.00(+0.00%) |
Jan 04, 2024 | 24.49 | 24.49 | 24.48 | 24.49 | 47,655 | +0.01(+0.04%) |
Jan 03, 2024 | 24.49 | 24.49 | 24.47 | 24.48 | 146,060 | +0.01(+0.06%) |