Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4753 | 0.5297 | 0.4753 | 0.4860 | 9,187 | -0.00(-0.82%) |
Mar 27, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 8,926 | -0.00(-0.02%) |
Mar 26, 2024 | 0.5260 | 0.5260 | 0.4901 | 0.4901 | 7,749 | -0.01(-2.18%) |
Mar 25, 2024 | 0.5293 | 0.5399 | 0.4680 | 0.5010 | 14,358 | -0.00(-0.60%) |
Mar 22, 2024 | 0.5111 | 0.5500 | 0.4616 | 0.5040 | 17,092 | -0.02(-3.26%) |
Mar 21, 2024 | 0.5455 | 0.5455 | 0.5110 | 0.5210 | 13,050 | -0.01(-2.18%) |
Mar 20, 2024 | 0.5355 | 0.5400 | 0.5253 | 0.5326 | 24,230 | +0.02(+4.43%) |
Mar 19, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 28,427 | +0.00(+0.00%) |
Mar 18, 2024 | 0.5300 | 0.5480 | 0.4795 | 0.5100 | 64,582 | +0.09(+20.17%) |
Mar 15, 2024 | 0.5795 | 0.5795 | 0.4244 | 0.4244 | 21,701 | -0.16(-26.76%) |
Mar 14, 2024 | 0.5712 | 0.5830 | 0.5403 | 0.5795 | 10,414 | +0.04(+6.53%) |
Mar 13, 2024 | 0.5800 | 0.5800 | 0.5000 | 0.5440 | 24,977 | -0.04(-6.72%) |
Mar 12, 2024 | 0.5850 | 0.6199 | 0.5689 | 0.5832 | 19,341 | -0.03(-4.39%) |
Mar 11, 2024 | 0.5740 | 0.6169 | 0.5500 | 0.6100 | 81,183 | +0.04(+7.02%) |
Mar 08, 2024 | 0.5741 | 0.5741 | 0.5450 | 0.5700 | 25,689 | +0.00(+0.18%) |
Mar 07, 2024 | 0.5595 | 0.5690 | 0.5351 | 0.5690 | 25,278 | +0.01(+1.77%) |
Mar 06, 2024 | 0.5500 | 0.5620 | 0.5210 | 0.5591 | 60,843 | +0.04(+7.52%) |
Mar 05, 2024 | 0.5000 | 0.5402 | 0.5000 | 0.5200 | 51,628 | -0.02(-3.70%) |
Mar 04, 2024 | 0.5100 | 0.5423 | 0.4800 | 0.5400 | 78,102 | +0.04(+8.00%) |
Mar 01, 2024 | 0.5090 | 0.5205 | 0.4989 | 0.5000 | 76,746 | +0.01(+1.21%) |
Feb 29, 2024 | 0.4700 | 0.5100 | 0.4710 | 0.4940 | 46,253 | +0.00(+1.00%) |
Feb 28, 2024 | 0.4590 | 0.5000 | 0.4381 | 0.4891 | 104,758 | +0.04(+8.69%) |
Feb 27, 2024 | 0.4300 | 0.4598 | 0.4300 | 0.4500 | 33,533 | +0.03(+7.14%) |
Feb 26, 2024 | 0.4240 | 0.4413 | 0.4180 | 0.4200 | 15,875 | +0.01(+2.41%) |
Feb 23, 2024 | 0.4020 | 0.4374 | 0.4020 | 0.4101 | 15,477 | -0.01(-1.44%) |
Feb 22, 2024 | 0.4400 | 0.4400 | 0.4121 | 0.4161 | 18,047 | -0.00(-0.22%) |
Feb 21, 2024 | 0.4150 | 0.4600 | 0.4150 | 0.4170 | 20,153 | +0.00(+0.48%) |
Feb 20, 2024 | 0.4281 | 0.4699 | 0.4125 | 0.4150 | 32,707 | -0.02(-4.40%) |
Feb 16, 2024 | 0.4100 | 0.4521 | 0.4000 | 0.4341 | 48,825 | +0.02(+5.57%) |
Feb 15, 2024 | 0.4000 | 0.4320 | 0.4020 | 0.4112 | 29,848 | -0.01(-2.42%) |
Feb 14, 2024 | 0.4080 | 0.4300 | 0.3999 | 0.4214 | 48,835 | +0.01(+3.31%) |
Feb 13, 2024 | 0.4100 | 0.4160 | 0.3961 | 0.4079 | 23,347 | +0.01(+1.97%) |
Feb 12, 2024 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 33,160 | -0.01(-2.63%) |
Feb 09, 2024 | 0.4100 | 0.4412 | 0.4060 | 0.4108 | 11,226 | -0.01(-2.42%) |
Feb 08, 2024 | 0.4080 | 0.4290 | 0.4011 | 0.4210 | 16,675 | +0.00(+0.00%) |
Feb 07, 2024 | 0.4109 | 0.4291 | 0.4010 | 0.4210 | 27,603 | -0.00(-0.19%) |
Feb 06, 2024 | 0.4200 | 0.4289 | 0.4000 | 0.4218 | 43,533 | -0.01(-1.70%) |
Feb 05, 2024 | 0.4700 | 0.4700 | 0.3999 | 0.4291 | 66,289 | -0.03(-6.70%) |
Feb 02, 2024 | 0.4648 | 0.4660 | 0.4587 | 0.4599 | 22,671 | -0.01(-2.04%) |
Feb 01, 2024 | 0.4601 | 0.4830 | 0.4450 | 0.4695 | 50,722 | -0.01(-2.19%) |
Jan 31, 2024 | 0.5760 | 0.5760 | 0.4800 | 0.4800 | 79,422 | -0.10(-16.67%) |
Jan 30, 2024 | 0.5600 | 0.6000 | 0.5180 | 0.5760 | 29,903 | +0.00(+0.52%) |
Jan 29, 2024 | 0.5174 | 0.6150 | 0.5100 | 0.5730 | 65,353 | +0.05(+10.19%) |
Jan 26, 2024 | 0.5000 | 0.5890 | 0.5000 | 0.5200 | 134,052 | -0.07(-11.85%) |
Jan 25, 2024 | 0.5600 | 0.5990 | 0.5100 | 0.5899 | 190,041 | +0.13(+28.21%) |
Jan 24, 2024 | 0.5896 | 0.7480 | 0.4500 | 0.4601 | 328,060 | -0.09(-16.81%) |
Jan 23, 2024 | 0.5100 | 0.6397 | 0.5145 | 0.5531 | 421,825 | +0.07(+15.23%) |
Jan 22, 2024 | 0.4400 | 0.4970 | 0.3920 | 0.4800 | 138,204 | +0.05(+12.94%) |
Jan 19, 2024 | 0.3930 | 0.4499 | 0.3911 | 0.4250 | 152,201 | +0.03(+8.14%) |
Jan 18, 2024 | 0.4000 | 0.4174 | 0.3920 | 0.3930 | 26,745 | -0.00(-1.01%) |
Jan 17, 2024 | 0.3826 | 0.3970 | 0.3801 | 0.3970 | 30,011 | +0.00(+1.20%) |
Jan 16, 2024 | 0.3800 | 0.3923 | 0.3704 | 0.3923 | 45,129 | -0.00(-0.03%) |
Jan 12, 2024 | 0.3900 | 0.4050 | 0.3801 | 0.3924 | 22,469 | -0.00(-0.10%) |
Jan 11, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3928 | 40,823 | +0.00(+0.82%) |
Jan 10, 2024 | 0.3900 | 0.3999 | 0.3800 | 0.3896 | 19,641 | -0.00(-1.14%) |
Jan 09, 2024 | 0.3900 | 0.4066 | 0.3852 | 0.3941 | 11,385 | +0.00(+0.97%) |
Jan 08, 2024 | 0.4151 | 0.4151 | 0.3802 | 0.3903 | 14,061 | -0.01(-2.43%) |
Jan 05, 2024 | 0.4170 | 0.4170 | 0.3800 | 0.4000 | 10,626 | -0.00(-0.92%) |
Jan 04, 2024 | 0.3984 | 0.4037 | 0.3941 | 0.4037 | 15,185 | +0.01(+1.33%) |
Jan 03, 2024 | 0.4240 | 0.4240 | 0.3904 | 0.3984 | 33,876 | -0.01(-1.26%) |