Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.730 | 2.780 | 2.550 | 2.700 | 9,740 | -0.10(-3.57%) |
Jul 18, 2024 | 3.040 | 3.050 | 2.640 | 2.800 | 47,954 | -0.25(-8.20%) |
Jul 17, 2024 | 3.110 | 3.140 | 2.944 | 3.050 | 45,235 | -0.10(-3.17%) |
Jul 16, 2024 | 3.160 | 3.350 | 2.800 | 3.150 | 157,212 | +0.03(+0.96%) |
Jul 15, 2024 | 3.330 | 3.691 | 2.790 | 3.120 | 260,897 | +2.74(+714.62%) |
Jul 12, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3830 | 125,104 | +0.01(+2.96%) |
Jul 11, 2024 | 0.4000 | 0.4755 | 0.3600 | 0.3720 | 249,349 | -0.03(-6.98%) |
Jul 10, 2024 | 0.3890 | 0.4099 | 0.3750 | 0.3999 | 190,339 | +0.03(+6.93%) |
Jul 09, 2024 | 0.3580 | 0.3884 | 0.3533 | 0.3740 | 134,738 | +0.02(+5.86%) |
Jul 08, 2024 | 0.3434 | 0.3687 | 0.3329 | 0.3533 | 96,250 | -0.00(-0.20%) |
Jul 05, 2024 | 0.3900 | 0.3900 | 0.3200 | 0.3540 | 263,143 | -0.02(-5.93%) |
Jul 03, 2024 | 0.3498 | 0.4100 | 0.3300 | 0.3763 | 364,721 | +0.03(+7.58%) |
Jul 02, 2024 | 0.3800 | 0.3999 | 0.3176 | 0.3498 | 332,534 | -0.03(-7.95%) |
Jul 01, 2024 | 0.5986 | 0.8400 | 0.3797 | 0.3800 | 1,772,009 | -0.20(-35.04%) |
Jun 28, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5850 | 53,894 | -0.01(-0.85%) |
Jun 27, 2024 | 0.6072 | 0.6072 | 0.5815 | 0.5900 | 34,462 | -0.04(-5.75%) |
Jun 26, 2024 | 0.6595 | 0.6595 | 0.5995 | 0.6260 | 200,216 | -0.01(-2.20%) |
Jun 25, 2024 | 0.6100 | 0.7188 | 0.6011 | 0.6401 | 305,274 | +0.03(+5.28%) |
Jun 24, 2024 | 0.6033 | 0.6121 | 0.5673 | 0.6080 | 74,399 | +0.00(+0.65%) |
Jun 21, 2024 | 0.5500 | 0.6400 | 0.5490 | 0.6041 | 511,660 | +0.07(+14.02%) |
Jun 20, 2024 | 0.5400 | 0.5482 | 0.5151 | 0.5298 | 47,953 | +0.01(+2.85%) |
Jun 18, 2024 | 0.5201 | 0.5600 | 0.5151 | 0.5151 | 50,385 | -0.00(-0.94%) |
Jun 17, 2024 | 0.5492 | 0.5680 | 0.5198 | 0.5200 | 200,897 | -0.02(-4.15%) |
Jun 14, 2024 | 0.5142 | 0.5575 | 0.5100 | 0.5425 | 122,749 | +0.01(+2.34%) |
Jun 13, 2024 | 0.5200 | 0.5700 | 0.4951 | 0.5301 | 246,204 | -0.07(-11.66%) |
Jun 12, 2024 | 0.5500 | 0.6188 | 0.5500 | 0.6001 | 1,412,852 | +0.05(+9.83%) |
Jun 11, 2024 | 0.4999 | 0.5900 | 0.4999 | 0.5464 | 111,750 | +0.03(+6.82%) |
Jun 10, 2024 | 0.5200 | 0.5200 | 0.5022 | 0.5115 | 19,003 | -0.01(-1.63%) |
Jun 07, 2024 | 0.5400 | 0.5400 | 0.4801 | 0.5200 | 31,789 | -0.02(-3.70%) |
Jun 06, 2024 | 0.4900 | 0.5457 | 0.4900 | 0.5400 | 65,193 | +0.05(+10.16%) |
Jun 05, 2024 | 0.5288 | 0.5288 | 0.4900 | 0.4902 | 10,246 | -0.01(-1.17%) |
Jun 04, 2024 | 0.5027 | 0.5084 | 0.4800 | 0.4960 | 30,718 | -0.02(-4.25%) |
Jun 03, 2024 | 0.5240 | 0.5240 | 0.5000 | 0.5180 | 5,752 | +0.02(+3.60%) |
May 31, 2024 | 0.5219 | 0.5269 | 0.4800 | 0.5000 | 18,718 | -0.00(-0.60%) |
May 30, 2024 | 0.5010 | 0.5303 | 0.4985 | 0.5030 | 24,368 | -0.01(-1.87%) |
May 29, 2024 | 0.5330 | 0.5330 | 0.4800 | 0.5126 | 27,190 | -0.01(-2.47%) |
May 28, 2024 | 0.5257 | 0.5257 | 0.5000 | 0.5256 | 52,413 | +0.00(+0.00%) |
May 24, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5256 | 35,599 | -0.01(-1.72%) |
May 23, 2024 | 0.5291 | 0.5500 | 0.5000 | 0.5348 | 20,740 | -0.01(-2.27%) |
May 22, 2024 | 0.5735 | 0.5755 | 0.4914 | 0.5472 | 37,840 | -0.03(-4.92%) |
May 21, 2024 | 0.5702 | 0.5900 | 0.4800 | 0.5755 | 49,451 | +0.01(+0.93%) |
May 20, 2024 | 0.5911 | 0.6098 | 0.5300 | 0.5702 | 27,012 | -0.01(-2.21%) |
May 17, 2024 | 0.6100 | 0.6100 | 0.5831 | 0.5831 | 52,491 | -0.03(-4.41%) |
May 16, 2024 | 0.5694 | 0.6200 | 0.5694 | 0.6100 | 22,685 | +0.02(+3.28%) |
May 15, 2024 | 0.5807 | 0.6221 | 0.5300 | 0.5906 | 71,106 | -0.01(-1.35%) |
May 14, 2024 | 0.5787 | 0.6485 | 0.5500 | 0.5987 | 87,321 | -0.01(-1.45%) |
May 13, 2024 | 0.6477 | 0.6477 | 0.6038 | 0.6075 | 32,414 | +0.01(+1.25%) |
May 10, 2024 | 0.6000 | 0.6500 | 0.5732 | 0.6000 | 106,946 | +0.03(+4.48%) |
May 09, 2024 | 0.5800 | 0.5990 | 0.5599 | 0.5743 | 16,699 | -0.00(-0.49%) |
May 08, 2024 | 0.5378 | 0.5800 | 0.5378 | 0.5771 | 59,858 | +0.02(+3.79%) |
May 07, 2024 | 0.5500 | 0.5910 | 0.5500 | 0.5560 | 68,619 | +0.01(+0.91%) |
May 06, 2024 | 0.5600 | 0.6100 | 0.5400 | 0.5510 | 37,626 | -0.01(-1.61%) |
May 03, 2024 | 0.5600 | 0.5767 | 0.5250 | 0.5600 | 38,358 | +0.04(+6.67%) |
May 02, 2024 | 0.5713 | 0.5713 | 0.5250 | 0.5250 | 14,788 | -0.00(-0.13%) |