Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.17 | 12.19 | 12.12 | 12.19 | 64,372 | +0.05(+0.43%) |
Mar 30, 2021 | 12.14 | 12.18 | 12.07 | 12.14 | 65,509 | +0.03(+0.29%) |
Mar 29, 2021 | 12.15 | 12.17 | 12.10 | 12.11 | 84,015 | -0.02(-0.14%) |
Mar 26, 2021 | 12.19 | 12.19 | 12.07 | 12.12 | 56,041 | -0.06(-0.50%) |
Mar 25, 2021 | 12.09 | 12.19 | 12.07 | 12.19 | 62,303 | +0.12(+1.00%) |
Mar 24, 2021 | 12.07 | 12.08 | 12.05 | 12.06 | 87,553 | +0.03(+0.22%) |
Mar 23, 2021 | 12.01 | 12.06 | 11.93 | 12.04 | 87,276 | -0.07(-0.57%) |
Mar 22, 2021 | 12.06 | 12.11 | 11.93 | 12.11 | 37,041 | +0.04(+0.36%) |
Mar 19, 2021 | 11.92 | 12.07 | 11.88 | 12.06 | 66,902 | +0.14(+1.16%) |
Mar 18, 2021 | 12.04 | 12.07 | 11.90 | 11.93 | 83,836 | -0.19(-1.57%) |
Mar 17, 2021 | 12.08 | 12.16 | 11.99 | 12.12 | 31,291 | -0.02(-0.14%) |
Mar 16, 2021 | 12.16 | 12.17 | 12.06 | 12.13 | 106,184 | +0.00(+0.00%) |
Mar 15, 2021 | 12.13 | 12.16 | 12.12 | 12.13 | 49,729 | +0.02(+0.14%) |
Mar 12, 2021 | 12.10 | 12.12 | 12.06 | 12.12 | 37,322 | +0.00(+0.03%) |
Mar 11, 2021 | 12.07 | 12.11 | 12.07 | 12.11 | 16,841 | +0.05(+0.43%) |
Mar 10, 2021 | 12.11 | 12.11 | 12.04 | 12.06 | 53,338 | -0.02(-0.14%) |
Mar 09, 2021 | 12.08 | 12.10 | 12.04 | 12.08 | 35,069 | +0.04(+0.36%) |
Mar 08, 2021 | 12.03 | 12.03 | 11.99 | 12.03 | 46,224 | +0.07(+0.58%) |
Mar 05, 2021 | 12.02 | 12.03 | 11.96 | 11.97 | 20,763 | -0.03(-0.29%) |
Mar 04, 2021 | 12.03 | 12.03 | 11.98 | 12.00 | 45,390 | -0.03(-0.29%) |
Mar 03, 2021 | 12.02 | 12.04 | 11.99 | 12.03 | 75,120 | +0.02(+0.14%) |
Mar 02, 2021 | 12.03 | 12.04 | 12.00 | 12.02 | 55,182 | -0.02(-0.14%) |
Mar 01, 2021 | 12.03 | 12.04 | 11.98 | 12.03 | 35,857 | +0.08(+0.65%) |
Feb 26, 2021 | 12.01 | 12.01 | 11.94 | 11.96 | 65,191 | +0.05(+0.44%) |
Feb 25, 2021 | 11.98 | 12.00 | 11.73 | 11.91 | 210,094 | -0.10(-0.86%) |
Feb 24, 2021 | 11.83 | 12.01 | 11.78 | 12.01 | 77,432 | +0.18(+1.53%) |
Feb 23, 2021 | 11.85 | 11.88 | 11.73 | 11.83 | 101,562 | -0.03(-0.29%) |
Feb 22, 2021 | 11.91 | 11.95 | 11.78 | 11.86 | 231,132 | -0.09(-0.72%) |
Feb 19, 2021 | 12.04 | 12.04 | 11.94 | 11.95 | 43,499 | -0.06(-0.50%) |
Feb 18, 2021 | 12.03 | 12.03 | 11.99 | 12.01 | 46,782 | -0.04(-0.36%) |
Feb 17, 2021 | 12.11 | 12.11 | 12.04 | 12.05 | 68,290 | -0.03(-0.29%) |
Feb 16, 2021 | 12.18 | 12.18 | 12.09 | 12.09 | 56,303 | -0.11(-0.92%) |
Feb 12, 2021 | 12.20 | 12.22 | 12.19 | 12.20 | 21,923 | -0.01(-0.11%) |
Feb 11, 2021 | 12.22 | 12.25 | 12.19 | 12.21 | 39,981 | +0.00(+0.00%) |
Feb 10, 2021 | 12.23 | 12.25 | 12.20 | 12.21 | 35,186 | +0.02(+0.14%) |
Feb 09, 2021 | 12.18 | 12.22 | 12.16 | 12.19 | 77,032 | +0.02(+0.14%) |
Feb 08, 2021 | 12.19 | 12.19 | 12.11 | 12.18 | 63,935 | +0.02(+0.14%) |
Feb 05, 2021 | 12.07 | 12.17 | 12.07 | 12.16 | 78,018 | +0.09(+0.71%) |
Feb 04, 2021 | 12.11 | 12.15 | 12.07 | 12.07 | 38,411 | -0.04(-0.35%) |
Feb 03, 2021 | 12.08 | 12.12 | 12.06 | 12.12 | 31,888 | +0.03(+0.28%) |
Feb 02, 2021 | 12.05 | 12.12 | 12.03 | 12.08 | 49,565 | +0.03(+0.21%) |
Feb 01, 2021 | 12.11 | 12.11 | 12.02 | 12.06 | 29,028 | +0.01(+0.07%) |
Jan 29, 2021 | 12.10 | 12.10 | 12.01 | 12.05 | 60,784 | -0.03(-0.21%) |
Jan 28, 2021 | 12.04 | 12.08 | 12.03 | 12.07 | 23,931 | +0.05(+0.43%) |
Jan 27, 2021 | 12.05 | 12.05 | 12.01 | 12.02 | 49,173 | -0.05(-0.43%) |
Jan 26, 2021 | 12.04 | 12.08 | 12.04 | 12.07 | 56,592 | +0.02(+0.14%) |
Jan 25, 2021 | 12.11 | 12.13 | 12.02 | 12.06 | 41,888 | -0.02(-0.14%) |
Jan 22, 2021 | 12.13 | 12.14 | 12.07 | 12.07 | 28,296 | -0.04(-0.35%) |
Jan 21, 2021 | 12.11 | 12.14 | 12.08 | 12.12 | 73,149 | +0.05(+0.43%) |
Jan 20, 2021 | 12.03 | 12.07 | 12.02 | 12.07 | 64,871 | +0.03(+0.29%) |
Jan 19, 2021 | 11.95 | 12.07 | 11.95 | 12.03 | 38,771 | +0.03(+0.29%) |
Jan 15, 2021 | 12.01 | 12.05 | 12.00 | 12.00 | 24,220 | -0.01(-0.07%) |
Jan 14, 2021 | 12.01 | 12.06 | 12.01 | 12.01 | 20,728 | -0.00(-0.04%) |
Jan 13, 2021 | 12.07 | 12.10 | 11.98 | 12.01 | 70,506 | +0.03(+0.29%) |
Jan 12, 2021 | 12.09 | 12.10 | 11.97 | 11.98 | 44,166 | -0.03(-0.28%) |
Jan 11, 2021 | 11.96 | 12.04 | 11.93 | 12.01 | 39,420 | +0.03(+0.21%) |
Jan 08, 2021 | 11.99 | 11.99 | 11.96 | 11.98 | 17,651 | +0.02(+0.14%) |
Jan 07, 2021 | 12.05 | 12.08 | 11.95 | 11.97 | 49,515 | -0.09(-0.71%) |
Jan 06, 2021 | 12.10 | 12.13 | 12.04 | 12.05 | 82,978 | -0.04(-0.35%) |
Jan 05, 2021 | 12.07 | 12.10 | 12.03 | 12.10 | 56,997 | +0.03(+0.21%) |