Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	108.60	108.82	108.43	108.53	160,599	+0.07(+0.07%)
Mar 30, 2022	108.29	108.60	108.23	108.46	517,491	+0.22(+0.20%)
Mar 29, 2022	108.30	108.45	107.99	108.24	420,668	+0.13(+0.12%)
Mar 28, 2022	107.95	108.20	107.94	108.11	127,115	+0.14(+0.13%)
Mar 25, 2022	108.39	108.39	107.89	107.97	121,981	-0.58(-0.53%)
Mar 24, 2022	108.45	108.71	108.45	108.55	65,317	-0.13(-0.12%)
Mar 23, 2022	108.75	108.83	108.52	108.68	183,597	+0.17(+0.15%)
Mar 22, 2022	108.60	108.69	108.44	108.51	39,325	-0.27(-0.25%)
Mar 21, 2022	109.16	109.21	108.61	108.78	77,872	-0.75(-0.68%)
Mar 18, 2022	109.31	109.61	109.31	109.53	56,568	+0.16(+0.15%)
Mar 17, 2022	109.32	109.67	109.21	109.37	204,925	-0.18(-0.16%)
Mar 16, 2022	109.56	109.61	108.87	109.55	62,847	+0.16(+0.15%)
Mar 15, 2022	109.56	109.69	109.30	109.39	116,552	+0.07(+0.06%)
Mar 14, 2022	109.58	109.69	109.27	109.32	66,618	-0.79(-0.72%)
Mar 11, 2022	110.01	110.11	109.92	110.11	52,910	+0.00(+0.00%)
Mar 10, 2022	110.13	110.20	109.95	110.11	283,203	-0.29(-0.26%)
Mar 09, 2022	110.37	110.52	110.34	110.40	60,723	-0.13(-0.12%)
Mar 08, 2022	110.80	110.81	110.50	110.53	48,930	-0.47(-0.42%)
Mar 07, 2022	111.23	111.28	111.00	111.00	40,927	-0.38(-0.34%)
Mar 04, 2022	111.46	111.68	111.37	111.38	399,588	+0.29(+0.26%)
Mar 03, 2022	111.00	111.25	111.00	111.09	45,819	+0.22(+0.20%)
Mar 02, 2022	111.39	111.41	110.87	110.87	49,129	-0.91(-0.81%)
Mar 01, 2022	111.61	112.07	111.61	111.78	67,074	+0.47(+0.42%)
Feb 28, 2022	111.29	111.47	111.26	111.31	33,088	+0.46(+0.41%)
Feb 25, 2022	110.76	110.85	110.65	110.85	145,072	+0.08(+0.07%)
Feb 24, 2022	110.94	111.23	110.75	110.77	152,121	+0.07(+0.06%)
Feb 23, 2022	110.75	110.86	110.63	110.70	84,533	-0.29(-0.26%)
Feb 22, 2022	110.88	111.01	110.80	110.99	523,264	-0.04(-0.04%)
Feb 18, 2022				111.03	0	+0.02(+0.02%)
Feb 17, 2022	110.79	111.01	110.79	111.01	89,748	+0.21(+0.19%)
Feb 16, 2022	110.72	110.80	110.58	110.80	29,457	+0.21(+0.19%)
Feb 15, 2022	110.70	110.78	110.56	110.59	51,589	-0.08(-0.07%)
Feb 14, 2022	110.81	110.92	110.61	110.67	102,913	-0.42(-0.38%)
Feb 11, 2022	110.88	111.17	110.51	111.09	146,228	+0.59(+0.53%)
Feb 10, 2022	111.01	111.07	110.50	110.50	36,672	-0.76(-0.68%)
Feb 09, 2022	111.36	111.48	111.26	111.26	101,013	+0.01(+0.01%)
Feb 08, 2022	111.49	111.49	111.25	111.25	96,827	-0.20(-0.18%)
Feb 07, 2022	111.52	111.58	111.42	111.45	61,503	+0.03(+0.03%)
Feb 04, 2022	111.51	111.67	111.37	111.42	40,583	-0.53(-0.48%)
Feb 03, 2022	112.09		111.79	111.95	99,305	-0.33(-0.29%)
Feb 02, 2022	112.27	112.33	112.02	112.28	1,739,147	+0.15(+0.13%)
Feb 01, 2022	112.10	112.26	111.94	112.13	129,475	-0.16(-0.14%)
Jan 31, 2022	112.08	112.35		112.29	255,918	+0.03(+0.03%)
Jan 28, 2022	112.05	112.30	112.05	112.26	79,484	+0.11(+0.10%)
Jan 27, 2022	112.09	112.27	111.96	112.15	134,394	-0.08(-0.07%)
Jan 26, 2022	113.46	113.46	112.10	112.23	86,911	-0.37(-0.33%)
Jan 25, 2022	112.70	112.75	112.31	112.60	93,796	-0.09(-0.08%)
Jan 24, 2022	112.73	112.86	112.53	112.69	208,997	+0.04(+0.04%)
Jan 21, 2022	112.59	112.72	112.44	112.65	266,366	+0.27(+0.24%)
Jan 20, 2022	112.45	112.45	112.24	112.38	73,512	+0.00(+0.00%)
Jan 19, 2022	112.27	112.48	110.28	112.38	75,384	+0.15(+0.13%)
Jan 18, 2022	112.43	112.43	112.03	112.23	94,846	-0.48(-0.43%)
Jan 14, 2022				112.71	0	-0.36(-0.32%)
Jan 13, 2022	112.98	113.07	112.85	113.07	107,812	+0.18(+0.16%)
Jan 12, 2022	112.94	113.01	112.82	112.89	82,813	-0.03(-0.03%)
Jan 11, 2022	112.75	112.92	112.65	112.92	123,101	+0.29(+0.26%)
Jan 10, 2022	112.74	112.86	112.61	112.63	131,725	-0.30(-0.27%)
Jan 07, 2022	112.85	112.99	112.73	112.93	117,146	-0.16(-0.14%)
Jan 06, 2022	113.05	113.12	112.88	113.09	130,481	-0.19(-0.17%)
Jan 05, 2022	113.34	113.50	113.03	113.28	59,398	-0.25(-0.22%)
Jan 04, 2022	113.71	113.71	113.35	113.53	59,991	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.