Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 21.58 | 21.58 | 21.55 | 21.56 | 495 | +0.03(+0.12%) |
Mar 30, 2021 | 21.48 | 21.56 | 21.48 | 21.54 | 3,263 | +0.02(+0.08%) |
Mar 29, 2021 | 21.52 | 21.55 | 21.50 | 21.52 | 892 | -0.04(-0.18%) |
Mar 26, 2021 | 21.56 | 21.62 | 21.55 | 21.56 | 4,880 | -0.02(-0.10%) |
Mar 25, 2021 | 21.58 | 21.58 | 21.58 | 21.58 | 135 | +0.01(+0.04%) |
Mar 24, 2021 | 21.56 | 21.57 | 21.55 | 21.57 | 1,836 | +0.04(+0.19%) |
Mar 23, 2021 | 21.56 | 21.56 | 21.53 | 21.53 | 574 | +0.00(+0.01%) |
Mar 22, 2021 | 21.51 | 21.53 | 21.49 | 21.53 | 3,850 | -0.01(-0.04%) |
Mar 19, 2021 | 21.58 | 22.06 | 21.54 | 21.54 | 4,195 | -0.02(-0.10%) |
Mar 18, 2021 | 21.60 | 21.61 | 21.51 | 21.56 | 1,723 | -0.05(-0.22%) |
Mar 17, 2021 | 21.62 | 21.62 | 21.59 | 21.61 | 874 | -0.03(-0.16%) |
Mar 16, 2021 | 21.69 | 21.69 | 21.57 | 21.64 | 4,477 | +0.02(+0.10%) |
Mar 15, 2021 | 21.62 | 21.62 | 21.58 | 21.62 | 1,067 | +0.05(+0.22%) |
Mar 12, 2021 | 21.68 | 21.68 | 21.51 | 21.57 | 13,168 | -0.08(-0.38%) |
Mar 11, 2021 | 21.66 | 21.81 | 21.60 | 21.65 | 23,734 | +0.01(+0.04%) |
Mar 10, 2021 | 21.58 | 21.67 | 21.58 | 21.64 | 8,739 | +0.08(+0.38%) |
Mar 09, 2021 | 21.50 | 21.62 | 21.50 | 21.56 | 6,235 | +0.01(+0.03%) |
Mar 08, 2021 | 21.56 | 21.62 | 21.55 | 21.56 | 4,821 | -0.11(-0.53%) |
Mar 05, 2021 | 21.65 | 21.68 | 21.65 | 21.67 | 1,981 | +0.02(+0.11%) |
Mar 04, 2021 | 21.71 | 21.72 | 21.64 | 21.65 | 1,807 | -0.07(-0.34%) |
Mar 03, 2021 | 21.76 | 21.76 | 21.62 | 21.72 | 4,908 | -0.03(-0.13%) |
Mar 02, 2021 | 21.70 | 21.75 | 21.69 | 21.75 | 2,552 | +0.13(+0.60%) |
Mar 01, 2021 | 21.72 | 21.72 | 21.60 | 21.62 | 421 | -0.09(-0.44%) |
Feb 26, 2021 | 21.70 | 21.71 | 21.70 | 21.71 | 349 | -0.01(-0.04%) |
Feb 25, 2021 | 21.83 | 21.83 | 21.68 | 21.72 | 2,233 | -0.08(-0.37%) |
Feb 24, 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 179 | -0.02(-0.11%) |
Feb 23, 2021 | 21.81 | 21.83 | 21.79 | 21.83 | 2,131 | -0.02(-0.11%) |
Feb 22, 2021 | 21.88 | 21.88 | 21.85 | 21.85 | 215 | +0.07(+0.33%) |
Feb 19, 2021 | 21.79 | 21.79 | 21.78 | 21.78 | 233 | -0.05(-0.22%) |
Feb 18, 2021 | 21.80 | 21.83 | 21.80 | 21.83 | 559 | -0.03(-0.16%) |
Feb 17, 2021 | 21.76 | 21.86 | 21.75 | 21.86 | 8,347 | +0.04(+0.19%) |
Feb 16, 2021 | 21.83 | 21.83 | 21.81 | 21.82 | 933 | +0.08(+0.35%) |
Feb 12, 2021 | 21.87 | 21.90 | 20.37 | 21.74 | 7,714 | -0.16(-0.73%) |
Feb 11, 2021 | 21.88 | 21.90 | 21.88 | 21.90 | 939 | -0.09(-0.42%) |
Feb 10, 2021 | 21.96 | 22.00 | 21.95 | 21.99 | 1,613 | +0.02(+0.11%) |
Feb 09, 2021 | 21.94 | 22.12 | 21.92 | 21.97 | 3,380 | +0.02(+0.07%) |
Feb 08, 2021 | 21.98 | 21.99 | 21.93 | 21.95 | 2,791 | -0.07(-0.30%) |
Feb 05, 2021 | 21.90 | 22.02 | 21.90 | 22.02 | 4,091 | +0.11(+0.51%) |
Feb 04, 2021 | 21.89 | 21.91 | 21.87 | 21.91 | 1,948 | +0.06(+0.27%) |
Feb 03, 2021 | 21.82 | 21.85 | 21.82 | 21.85 | 804 | -0.04(-0.17%) |
Feb 02, 2021 | 21.87 | 21.89 | 21.87 | 21.89 | 2,291 | +0.00(+0.02%) |
Feb 01, 2021 | 21.85 | 21.88 | 21.82 | 21.88 | 2,429 | +0.07(+0.31%) |
Jan 29, 2021 | 21.90 | 21.90 | 21.81 | 21.81 | 818 | -0.09(-0.43%) |
Jan 28, 2021 | 21.81 | 21.94 | 21.81 | 21.91 | 3,138 | +0.01(+0.04%) |
Jan 27, 2021 | 21.93 | 21.95 | 21.90 | 21.90 | 3,562 | -0.03(-0.14%) |
Jan 26, 2021 | 21.93 | 21.95 | 21.92 | 21.93 | 3,100 | -0.00(-0.02%) |
Jan 25, 2021 | 21.92 | 21.95 | 21.89 | 21.93 | 2,388 | -0.03(-0.12%) |
Jan 22, 2021 | 21.88 | 21.96 | 21.88 | 21.96 | 4,675 | +0.07(+0.32%) |
Jan 21, 2021 | 21.89 | 21.89 | 21.87 | 21.89 | 1,204 | -0.00(-0.01%) |
Jan 20, 2021 | 21.83 | 21.89 | 21.82 | 21.89 | 6,143 | +0.04(+0.18%) |
Jan 19, 2021 | 21.82 | 21.85 | 21.82 | 21.85 | 1,599 | +0.02(+0.07%) |
Jan 15, 2021 | 21.84 | 21.84 | 21.84 | 21.84 | 234 | +0.01(+0.04%) |
Jan 14, 2021 | 21.82 | 21.83 | 21.82 | 21.83 | 717 | -0.00(-0.02%) |
Jan 13, 2021 | 21.80 | 21.83 | 21.80 | 21.83 | 1,402 | +0.04(+0.16%) |
Jan 12, 2021 | 21.77 | 21.80 | 21.77 | 21.80 | 2,197 | -0.02(-0.08%) |
Jan 11, 2021 | 21.80 | 21.81 | 21.78 | 21.81 | 564 | +0.00(+0.00%) |
Jan 08, 2021 | 21.82 | 21.84 | 21.80 | 21.81 | 2,576 | -0.02(-0.08%) |
Jan 07, 2021 | 21.77 | 21.85 | 21.77 | 21.83 | 2,318 | +0.01(+0.04%) |
Jan 06, 2021 | 21.81 | 21.82 | 21.81 | 21.82 | 1,592 | -0.03(-0.12%) |
Jan 05, 2021 | 21.84 | 21.86 | 21.84 | 21.85 | 863 | -0.00(-0.02%) |