Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.88	63.83	61.93	61.96	250,222	-1.70(-2.67%)
Mar 30, 2021	63.03	64.37	63.03	63.66	100,935	+0.81(+1.29%)
Mar 29, 2021	63.12	64.65	62.78	62.85	203,600	-0.69(-1.09%)
Mar 26, 2021	62.97	63.88	62.04	63.54	107,018	+1.57(+2.53%)
Mar 25, 2021	59.47	62.54	59.28	61.98	137,101	+1.99(+3.31%)
Mar 24, 2021	60.88	62.62	59.92	59.99	201,986	-0.16(-0.26%)
Mar 23, 2021	61.57	62.28	59.70	60.15	155,020	-2.41(-3.85%)
Mar 22, 2021	62.81	63.02	61.19	62.55	173,183	-0.73(-1.16%)
Mar 19, 2021	65.06	65.06	62.97	63.29	705,761	-1.67(-2.57%)
Mar 18, 2021	65.95	67.73	64.70	64.96	185,482	-0.81(-1.23%)
Mar 17, 2021	65.79	65.97	64.25	65.77	277,869	+0.22(+0.33%)
Mar 16, 2021	66.56	66.56	64.89	65.55	220,442	-1.38(-2.06%)
Mar 15, 2021	67.36	67.73	65.93	66.93	213,453	-0.75(-1.11%)
Mar 12, 2021	67.85	68.39	66.16	67.68	239,314	+0.78(+1.17%)
Mar 11, 2021	66.87	67.50	65.66	66.90	163,170	-0.02(-0.03%)
Mar 10, 2021	65.30	67.74	65.30	66.92	182,644	+1.34(+2.04%)
Mar 09, 2021	67.34	67.44	64.83	65.58	229,515	-1.36(-2.03%)
Mar 08, 2021	64.96	67.67	64.74	66.94	194,636	+2.62(+4.07%)
Mar 05, 2021	62.10	64.46	61.47	64.32	275,958	+3.20(+5.24%)
Mar 04, 2021	62.90	64.33	60.64	61.12	554,524	-1.81(-2.87%)
Mar 03, 2021	62.71	63.45	62.64	62.93	229,084	+0.30(+0.48%)
Mar 02, 2021	62.48	62.79	61.54	62.62	110,458	-0.01(-0.02%)
Mar 01, 2021	61.27	62.93	60.93	62.63	169,673	+2.49(+4.14%)
Feb 26, 2021	61.31	61.38	59.82	60.14	291,926	-1.10(-1.80%)
Feb 25, 2021	61.15	62.87	60.92	61.25	387,274	+0.04(+0.06%)
Feb 24, 2021	59.22	61.34	59.22	61.21	361,481	+2.30(+3.90%)
Feb 23, 2021	58.46	59.59	57.60	58.91	543,444	+0.73(+1.26%)
Feb 22, 2021	57.06	58.48	57.06	58.18	177,373	+0.81(+1.41%)
Feb 19, 2021	56.47	57.80	56.21	57.37	115,972	+1.29(+2.30%)
Feb 18, 2021	56.91	56.92	55.70	56.08	141,761	-1.07(-1.88%)
Feb 17, 2021	57.33	57.82	56.70	57.15	146,470	-0.72(-1.25%)
Feb 16, 2021	58.25	59.03	57.60	57.88	169,700	+0.46(+0.80%)
Feb 12, 2021	56.60	57.56	56.10	57.42	247,297	+0.79(+1.40%)
Feb 11, 2021	57.19	57.66	55.36	56.62	229,135	+0.15(+0.26%)
Feb 10, 2021	56.40	58.16	55.02	56.48	185,586	-0.07(-0.12%)
Feb 09, 2021	56.52	57.04	55.73	56.55	167,368	-0.17(-0.29%)
Feb 08, 2021	56.19	57.35	55.78	56.71	246,358	+1.06(+1.90%)
Feb 05, 2021	55.50	55.84	54.75	55.66	105,224	+0.90(+1.64%)
Feb 04, 2021	53.98	55.00	53.98	54.76	127,779	+0.81(+1.50%)
Feb 03, 2021	54.09	54.61	53.48	53.95	162,815	-0.44(-0.81%)
Feb 02, 2021	53.95	54.72	53.77	54.39	82,052	+1.09(+2.05%)
Feb 01, 2021	52.31	53.63	51.63	53.29	146,199	+1.54(+2.98%)
Jan 29, 2021	53.01	53.01	51.45	51.75	332,460	-1.10(-2.09%)
Jan 28, 2021	53.33	53.83	52.78	52.85	312,532	+0.37(+0.71%)
Jan 27, 2021	52.00	53.10	51.09	52.48	412,997	-0.94(-1.76%)
Jan 26, 2021	53.62	53.62	52.40	53.42	247,782	+0.40(+0.76%)
Jan 25, 2021	53.20	53.85	51.84	53.02	292,922	-0.84(-1.56%)
Jan 22, 2021	53.35	54.55	52.36	53.86	405,953	-0.33(-0.61%)
Jan 21, 2021	54.68	54.94	53.62	54.19	160,104	-0.44(-0.80%)
Jan 20, 2021	54.92	55.33	54.01	54.63	158,526	+0.27(+0.50%)
Jan 19, 2021	54.42	55.15	54.00	54.36	163,359	+0.60(+1.11%)
Jan 15, 2021	54.30	55.44	53.25	53.76	166,741	-1.80(-3.24%)
Jan 14, 2021	55.12	56.26	54.35	55.56	217,979	+0.91(+1.66%)
Jan 13, 2021	57.35	57.65	54.52	54.65	202,806	-3.06(-5.30%)
Jan 12, 2021	57.36	57.90	56.64	57.71	357,833	+0.55(+0.96%)
Jan 11, 2021	57.27	58.01	56.62	57.16	258,191	-1.12(-1.93%)
Jan 08, 2021	60.30	60.30	56.31	58.29	373,301	-1.59(-2.66%)
Jan 07, 2021	59.96	60.52	58.58	59.88	285,976	-1.07(-1.76%)
Jan 06, 2021	59.51	62.22	59.51	60.95	411,967	+2.87(+4.95%)
Jan 05, 2021	56.95	58.91	56.95	58.08	227,455	+1.18(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.