Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	66.46	66.61	66.35	66.56	85,735	+0.07(+0.11%)
Mar 30, 2017	66.75	66.81	66.41	66.49	192,702	-0.41(-0.61%)
Mar 29, 2017	66.74	66.94	66.69	66.89	91,503	+0.35(+0.53%)
Mar 28, 2017	67.02	67.04	66.54	66.54	128,904	-0.33(-0.49%)
Mar 27, 2017	66.97	67.10	66.72	66.87	119,654	+0.30(+0.44%)
Mar 24, 2017	66.44	66.70	66.31	66.57	84,112	+0.13(+0.20%)
Mar 23, 2017	66.64	66.64	66.19	66.44	132,661	-0.04(-0.07%)
Mar 22, 2017	66.53	66.70	66.36	66.48	393,602	+0.21(+0.32%)
Mar 21, 2017	65.93	66.36	65.89	66.27	174,461	+0.35(+0.54%)
Mar 20, 2017	65.65	65.93	65.59	65.91	167,320	+0.22(+0.34%)
Mar 17, 2017	65.39	65.69	65.36	65.69	146,982	+0.35(+0.53%)
Mar 16, 2017	65.44	65.46	65.22	65.34	278,361	-0.23(-0.35%)
Mar 15, 2017	64.96	65.66	64.96	65.57	376,291	+0.72(+1.11%)
Mar 14, 2017	64.72	64.95	64.63	64.85	352,192	+0.24(+0.37%)
Mar 13, 2017	64.77	64.93	64.59	64.62	454,217	-0.33(-0.50%)
Mar 10, 2017	64.74	64.97	64.64	64.94	448,224	+0.27(+0.41%)
Mar 09, 2017	64.96	65.04	64.64	64.68	522,472	-0.52(-0.79%)
Mar 08, 2017	65.09	65.31	65.06	65.19	617,754	-0.41(-0.63%)
Mar 07, 2017	65.79	65.85	65.61	65.61	200,905	-0.31(-0.47%)
Mar 06, 2017	66.20	66.20	65.85	65.92	262,718	-0.22(-0.34%)
Mar 03, 2017	66.19	66.19	65.80	66.14	185,984	+0.10(+0.15%)
Mar 02, 2017	66.16	66.21	65.86	66.04	346,783	-0.16(-0.25%)
Mar 01, 2017	66.21	66.33	66.02	66.21	260,966	-0.83(-1.24%)
Feb 28, 2017	66.97	67.15	66.89	67.04	298,422	+0.19(+0.29%)
Feb 27, 2017	67.15	67.15	66.81	66.84	181,772	-0.32(-0.48%)
Feb 24, 2017	66.88	67.18	66.69	67.17	216,527	+0.65(+0.98%)
Feb 23, 2017	66.56	66.56	66.41	66.52	95,037	+0.13(+0.19%)
Feb 22, 2017	66.59	66.59	66.04	66.39	126,817	+0.17(+0.26%)
Feb 21, 2017	66.06	66.42	66.04	66.23	153,819	-0.04(-0.06%)
Feb 17, 2017		66.26	66.26	66.26	0	+0.26(+0.39%)
Feb 16, 2017	65.80	66.24	65.80	66.00	114,407	+0.27(+0.40%)
Feb 15, 2017	65.61	65.79	65.53	65.74	140,612	-0.19(-0.29%)
Feb 14, 2017	66.25	66.29	65.67	65.93	411,883	-0.27(-0.40%)
Feb 13, 2017	66.08	66.25	66.00	66.20	125,711	-0.10(-0.16%)
Feb 10, 2017	66.03	66.43	65.97	66.30	221,257	+0.04(+0.06%)
Feb 09, 2017		66.60	66.23	66.26	293,745	-0.52(-0.78%)
Feb 08, 2017		66.89	66.45	66.79	114,645	+0.59(+0.89%)
Feb 07, 2017	65.96	66.34	65.79	66.20	154,952	+0.29(+0.44%)
Feb 06, 2017	65.92	66.04	65.64	65.91	188,687	+0.32(+0.48%)
Feb 03, 2017	65.81	65.94	65.32	65.59	178,095	+0.03(+0.04%)
Feb 02, 2017	65.82	65.96	65.56	65.56	123,142	-0.04(-0.06%)
Feb 01, 2017	65.58	65.70	65.37	65.60	172,144	-0.25(-0.38%)
Jan 31, 2017	65.57	65.97	65.57	65.85	686,566	+0.32(+0.49%)
Jan 30, 2017	65.54	65.73	65.52	65.53	135,689	-0.21(-0.31%)
Jan 27, 2017	65.58	65.83	65.50	65.73	84,046	+0.24(+0.36%)
Jan 26, 2017	65.40	65.54	65.15	65.50	171,631	+0.11(+0.17%)
Jan 25, 2017	65.47	65.60	65.21	65.39	126,256	-0.51(-0.78%)
Jan 24, 2017	66.12	66.28	65.72	65.90	239,441	-0.34(-0.51%)
Jan 23, 2017	65.87	66.53	65.85	66.24	147,573	+0.45(+0.68%)
Jan 20, 2017	65.83	65.96	65.52	65.79	515,958	-0.12(-0.19%)
Jan 19, 2017	65.98	66.06	65.64	65.92	755,384	-0.29(-0.44%)
Jan 18, 2017	66.61	66.63	66.16	66.21	223,188	-0.63(-0.95%)
Jan 17, 2017	66.89	66.99	66.61	66.84	761,030	+0.48(+0.73%)
Jan 13, 2017		66.36	66.36	66.36	0	-0.35(-0.52%)
Jan 12, 2017	66.94	67.19	66.67	66.70	991,377	-0.01(-0.02%)
Jan 11, 2017	66.56	66.90	66.35	66.72	141,644	+0.21(+0.32%)
Jan 10, 2017	66.50	66.67	66.41	66.50	138,937	-0.06(-0.09%)
Jan 09, 2017	66.57	66.71	66.42	66.56	165,420	+0.35(+0.52%)
Jan 06, 2017	66.44	66.61	66.20	66.22	329,110	-0.51(-0.77%)
Jan 05, 2017	66.08	66.81	66.03	66.73	401,502	+0.76(+1.16%)
Jan 04, 2017	65.78	66.00	65.69	65.97	252,516	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.