Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	88.08	88.91	87.68	88.12	649,916	-0.15(-0.17%)
Mar 30, 2020	88.80	89.92	87.48	88.26	478,345	+0.01(+0.01%)
Mar 27, 2020	87.38	88.63	86.60	88.26	486,631	+1.30(+1.50%)
Mar 26, 2020	87.22	87.60	86.43	86.95	497,496	+0.63(+0.73%)
Mar 25, 2020	84.37	87.79	84.37	86.32	1,376,067	+2.11(+2.50%)
Mar 24, 2020	82.54	84.95	82.21	84.22	879,844	+2.25(+2.74%)
Mar 23, 2020	78.17	83.78	78.09	81.97	1,415,659	+3.84(+4.91%)
Mar 20, 2020	76.80	79.84	75.62	78.13	9,060,824	+2.54(+3.36%)
Mar 19, 2020	75.97	78.53	75.59	75.59	3,016,651	-1.11(-1.44%)
Mar 18, 2020	80.59	81.82	74.89	76.70	1,356,384	-6.23(-7.52%)
Mar 17, 2020	86.37	87.19	82.03	82.93	691,324	-4.59(-5.25%)
Mar 16, 2020	85.35	87.82	82.34	87.52	1,710,978	+1.80(+2.10%)
Mar 13, 2020	84.43	86.75	81.75	85.72	1,918,550	+2.58(+3.10%)
Mar 12, 2020	86.63	89.17	78.27	83.15	1,750,009	-4.83(-5.49%)
Mar 11, 2020	91.10	91.48	87.78	87.98	1,374,704	-2.91(-3.20%)
Mar 10, 2020	94.24	94.54	90.08	90.88	965,328	-3.65(-3.86%)
Mar 09, 2020	94.45	97.09	94.45	94.53	1,272,430	+0.12(+0.13%)
Mar 06, 2020	94.75	95.38	93.36	94.41	1,627,394	+2.85(+3.11%)
Mar 05, 2020	91.48	91.97	91.15	91.56	753,325	+0.88(+0.97%)
Mar 04, 2020	91.15	91.81	90.55	90.68	668,067	-0.13(-0.15%)
Mar 03, 2020	89.84	92.32	89.71	90.82	3,933,138	+0.96(+1.07%)
Mar 02, 2020	90.36	90.82	89.63	89.86	6,073,345	+0.01(+0.01%)
Feb 28, 2020	89.40	90.23	88.99	89.85	6,220,165	+1.25(+1.41%)
Feb 27, 2020	89.13	89.21	88.37	88.60	730,094	+0.07(+0.08%)
Feb 26, 2020	88.66	89.12	88.33	88.52	679,260	-0.56(-0.63%)
Feb 25, 2020	88.87	89.34	88.82	89.08	670,907	+0.30(+0.34%)
Feb 24, 2020	89.12	89.12	88.70	88.78	492,426	+0.61(+0.69%)
Feb 21, 2020	88.14	88.61	87.86	88.17	848,723	+0.60(+0.69%)
Feb 20, 2020	87.32	87.63	87.29	87.57	569,954	+0.49(+0.57%)
Feb 19, 2020	87.07	87.24	86.93	87.07	460,118	-0.02(-0.02%)
Feb 18, 2020	87.10	87.31	86.84	87.09	473,074	+0.37(+0.43%)
Feb 14, 2020	86.87	86.96	86.65	86.72	416,166	+0.37(+0.43%)
Feb 13, 2020	86.27	86.56	86.16	86.35	371,135	+0.09(+0.11%)
Feb 12, 2020	86.31	86.32	86.04	86.26	339,065	-0.21(-0.25%)
Feb 11, 2020	86.72	86.76	86.43	86.47	512,940	-0.22(-0.26%)
Feb 10, 2020	86.87	86.87	86.61	86.70	431,374	+0.19(+0.22%)
Feb 07, 2020	86.42	86.66	86.28	86.51	506,975	+0.69(+0.81%)
Feb 06, 2020	85.69	85.93	85.58	85.81	525,069	+0.21(+0.24%)
Feb 05, 2020	85.72	85.83	85.51	85.61	699,497	-0.50(-0.58%)
Feb 04, 2020	86.43	86.43	85.79	86.11	979,156	-0.79(-0.91%)
Feb 03, 2020	86.69	87.03	86.36	86.90	1,358,401	+0.08(+0.09%)
Jan 31, 2020	86.56	86.97	86.51	86.82	2,314,474	+0.52(+0.60%)
Jan 30, 2020	86.44	86.67	86.20	86.30	517,144	-0.03(-0.04%)
Jan 29, 2020	85.95	86.43	85.95	86.33	463,436	+0.59(+0.69%)
Jan 28, 2020	86.10	86.11	85.59	85.74	366,328	-0.48(-0.56%)
Jan 27, 2020	85.90	86.23	85.77	86.23	337,587	+0.91(+1.07%)
Jan 24, 2020	85.18	85.56	85.09	85.32	377,225	+0.35(+0.42%)
Jan 23, 2020	84.90	85.07	84.79	84.96	329,526	+0.39(+0.47%)
Jan 22, 2020	84.53	84.71	84.43	84.57	301,064	+0.30(+0.35%)
Jan 21, 2020	83.99	84.44	83.87	84.27	373,147	+0.53(+0.63%)
Jan 17, 2020	83.45	83.76	83.38	83.75	543,622	-0.24(-0.28%)
Jan 16, 2020	83.96	84.11	83.73	83.98	386,165	+0.03(+0.04%)
Jan 15, 2020	83.90	84.10	83.70	83.95	345,838	+0.48(+0.57%)
Jan 14, 2020	83.38	83.54	83.32	83.48	305,217	+0.16(+0.19%)
Jan 13, 2020	83.32	83.37	83.08	83.32	396,034	-0.23(-0.28%)
Jan 10, 2020	83.18	83.62	83.17	83.55	989,378	+0.58(+0.70%)
Jan 09, 2020	82.34	83.07	82.32	82.97	669,111	+0.35(+0.42%)
Jan 08, 2020	83.05	83.30	82.51	82.62	699,888	-0.36(-0.44%)
Jan 07, 2020	83.20	83.29	82.93	82.98	774,028	-0.33(-0.39%)
Jan 06, 2020	83.88	84.12	83.22	83.31	796,444	-0.44(-0.52%)
Jan 03, 2020	83.20	83.80	83.16	83.75	2,281,487	+0.89(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.