Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.92	12.93	12.76	12.76	240,145	-0.05(-0.36%)
Mar 30, 2020	12.76	12.93	12.38	12.81	282,685	+0.01(+0.06%)
Mar 27, 2020	12.76	12.96	12.53	12.80	303,678	-0.28(-2.13%)
Mar 26, 2020	12.72	13.15	12.45	13.08	631,056	+0.73(+5.95%)
Mar 25, 2020	11.61	12.72	11.50	12.35	572,625	+0.97(+8.53%)
Mar 24, 2020	11.22	11.60	10.83	11.37	730,475	+0.78(+7.34%)
Mar 23, 2020	10.96	11.35	10.06	10.60	789,369	-0.61(-5.45%)
Mar 20, 2020	11.36	12.09	11.19	11.21	555,386	-0.06(-0.55%)
Mar 19, 2020	9.553	11.46	9.483	11.27	1,080,999	+1.03(+10.04%)
Mar 18, 2020	11.80	12.33	9.952	10.24	1,314,391	-2.29(-18.27%)
Mar 17, 2020	12.38	12.62	12.18	12.53	625,578	+0.33(+2.73%)
Mar 16, 2020	12.41	12.80	12.18	12.20	711,044	-1.03(-7.78%)
Mar 13, 2020	12.90	13.44	12.55	13.23	789,899	+0.54(+4.27%)
Mar 12, 2020	13.62	14.01	12.41	12.69	1,055,612	-1.47(-10.38%)
Mar 11, 2020	14.36	14.59	14.10	14.16	513,708	-0.31(-2.14%)
Mar 10, 2020	14.70	14.74	14.29	14.46	400,733	-0.02(-0.11%)
Mar 09, 2020	14.84	14.84	14.31	14.48	657,738	-0.63(-4.20%)
Mar 06, 2020	15.27	15.33	15.02	15.11	570,641	-0.26(-1.71%)
Mar 05, 2020	15.49	15.50	15.32	15.38	244,150	-0.15(-1.00%)
Mar 04, 2020	15.46	15.53	15.27	15.53	387,206	+0.32(+2.08%)
Mar 03, 2020	15.20	15.39	15.12	15.22	364,521	+0.09(+0.61%)
Mar 02, 2020	14.75	15.19	14.74	15.12	397,818	+0.27(+1.81%)
Feb 28, 2020	15.08	15.08	14.78	14.85	1,081,103	-0.33(-2.18%)
Feb 27, 2020	15.25	15.31	15.18	15.18	710,904	-0.17(-1.10%)
Feb 26, 2020	15.38	15.47	15.31	15.35	324,308	-0.03(-0.20%)
Feb 25, 2020	15.62	15.64	15.38	15.38	382,601	-0.22(-1.44%)
Feb 24, 2020	15.71	15.71	15.59	15.61	305,558	-0.17(-1.06%)
Feb 21, 2020	15.78	15.81	15.78	15.78	163,464	-0.02(-0.10%)
Feb 20, 2020	15.80	15.81	15.76	15.79	429,403	+0.02(+0.10%)
Feb 19, 2020	15.83	15.85	15.78	15.78	217,217	-0.06(-0.36%)
Feb 18, 2020	15.85	15.85	15.81	15.83	327,705	-0.00(-0.02%)
Feb 14, 2020	15.81	15.85	15.80	15.84	123,703	+0.03(+0.19%)
Feb 13, 2020	15.81	15.82	15.79	15.81	124,837	+0.01(+0.05%)
Feb 12, 2020	15.81	15.85	15.79	15.80	181,165	-0.05(-0.29%)
Feb 11, 2020	15.78	15.85	15.78	15.85	174,209	+0.08(+0.54%)
Feb 10, 2020	15.82	15.85	15.76	15.76	273,565	-0.05(-0.34%)
Feb 07, 2020	15.85	15.86	15.78	15.81	244,287	-0.04(-0.24%)
Feb 06, 2020	15.89	15.92	15.79	15.85	197,851	-0.02(-0.15%)
Feb 05, 2020	15.85	15.90	15.85	15.88	219,526	+0.02(+0.15%)
Feb 04, 2020	15.89	15.91	15.85	15.85	345,629	+0.00(+0.00%)
Feb 03, 2020	15.81	15.86	15.79	15.85	292,647	+0.06(+0.39%)
Jan 31, 2020	15.83	15.87	15.79	15.79	205,934	-0.03(-0.19%)
Jan 30, 2020	15.81	15.83	15.78	15.82	165,022	+0.03(+0.19%)
Jan 29, 2020	15.78	15.81	15.76	15.79	212,622	+0.03(+0.17%)
Jan 28, 2020	15.75	15.78	15.74	15.77	198,645	+0.02(+0.12%)
Jan 27, 2020	15.75	15.77	15.73	15.75	227,258	-0.03(-0.19%)
Jan 24, 2020	15.80	15.80	15.75	15.78	201,375	+0.00(+0.02%)
Jan 23, 2020	15.78	15.80	15.75	15.77	180,370	+0.00(+0.02%)
Jan 22, 2020	15.78	15.81	15.76	15.77	302,680	+0.01(+0.07%)
Jan 21, 2020	15.75	15.76	15.75	15.76	251,256	+0.01(+0.07%)
Jan 17, 2020	15.73	15.76	15.71	15.75	187,307	+0.05(+0.29%)
Jan 16, 2020	15.74	15.74	15.69	15.70	232,043	-0.02(-0.10%)
Jan 15, 2020	15.68	15.74	15.66	15.72	153,699	+0.01(+0.05%)
Jan 14, 2020	15.67	15.72	15.66	15.71	173,917	+0.04(+0.25%)
Jan 13, 2020	15.67	15.68	15.65	15.67	347,007	+0.02(+0.15%)
Jan 10, 2020	15.62	15.65	15.61	15.65	142,499	+0.05(+0.30%)
Jan 09, 2020	15.60	15.63	15.58	15.60	152,494	+0.00(+0.00%)
Jan 08, 2020	15.57	15.61	15.54	15.60	192,300	+0.03(+0.20%)
Jan 07, 2020	15.62	15.62	15.56	15.57	224,873	-0.05(-0.34%)
Jan 06, 2020	15.64	15.65	15.58	15.62	233,168	+0.01(+0.05%)
Jan 03, 2020	15.56	15.64	15.56	15.62	176,887	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.