Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.550 | 1.730 | 1.530 | 1.580 | 39,383,148 | -0.06(-3.66%) |
Mar 30, 2021 | 1.540 | 1.640 | 1.430 | 1.640 | 50,725,672 | +0.04(+2.50%) |
Mar 29, 2021 | 1.680 | 1.700 | 1.590 | 1.600 | 36,312,884 | -0.09(-5.33%) |
Mar 26, 2021 | 1.840 | 1.840 | 1.620 | 1.690 | 48,520,300 | -0.11(-6.11%) |
Mar 25, 2021 | 1.490 | 1.850 | 1.480 | 1.800 | 85,895,888 | +0.27(+17.65%) |
Mar 24, 2021 | 1.800 | 1.860 | 1.520 | 1.530 | 98,771,208 | -0.27(-15.00%) |
Mar 23, 2021 | 1.910 | 1.920 | 1.760 | 1.800 | 100,773,600 | -0.21(-10.45%) |
Mar 22, 2021 | 2.070 | 2.080 | 1.990 | 2.010 | 61,265,504 | -0.14(-6.51%) |
Mar 19, 2021 | 2.020 | 2.200 | 1.890 | 2.150 | 112,698,496 | +0.05(+2.38%) |
Mar 18, 2021 | 2.150 | 2.240 | 2.060 | 2.100 | 61,412,724 | -0.15(-6.67%) |
Mar 17, 2021 | 2.000 | 2.290 | 1.950 | 2.250 | 119,783,936 | -0.01(-0.44%) |
Mar 16, 2021 | 2.610 | 2.720 | 2.090 | 2.260 | 181,569,728 | -0.23(-9.24%) |
Mar 15, 2021 | 2.450 | 2.590 | 2.320 | 2.490 | 103,627,432 | +0.20(+8.73%) |
Mar 12, 2021 | 2.020 | 2.390 | 2.010 | 2.290 | 101,734,200 | +0.19(+9.05%) |
Mar 11, 2021 | 2.060 | 2.100 | 1.970 | 2.100 | 44,118,052 | +0.12(+6.06%) |
Mar 10, 2021 | 2.130 | 2.150 | 1.920 | 1.980 | 65,561,656 | -0.11(-5.26%) |
Mar 09, 2021 | 1.940 | 2.090 | 1.880 | 2.090 | 60,762,672 | +0.21(+11.17%) |
Mar 08, 2021 | 1.880 | 1.970 | 1.750 | 1.880 | 58,849,780 | +0.10(+5.62%) |
Mar 05, 2021 | 1.880 | 1.890 | 1.400 | 1.780 | 123,975,104 | -0.09(-4.81%) |
Mar 04, 2021 | 1.960 | 2.020 | 1.720 | 1.870 | 79,373,344 | -0.16(-7.88%) |
Mar 03, 2021 | 2.190 | 2.250 | 1.970 | 2.030 | 64,616,208 | -0.09(-4.25%) |
Mar 02, 2021 | 2.110 | 2.250 | 2.070 | 2.120 | 60,971,536 | +0.06(+2.91%) |
Mar 01, 2021 | 2.130 | 2.190 | 2.010 | 2.060 | 79,911,616 | +0.19(+10.16%) |
Feb 26, 2021 | 1.750 | 1.990 | 1.740 | 1.870 | 59,016,000 | +0.02(+1.08%) |
Feb 25, 2021 | 1.980 | 1.980 | 1.800 | 1.850 | 71,892,080 | -0.20(-9.76%) |
Feb 24, 2021 | 2.120 | 2.190 | 2.010 | 2.050 | 64,594,664 | +0.16(+8.47%) |
Feb 23, 2021 | 1.780 | 2.100 | 1.330 | 1.890 | 154,850,176 | -0.21(-10.00%) |
Feb 22, 2021 | 2.240 | 2.280 | 2.050 | 2.100 | 56,346,580 | -0.18(-7.89%) |
Feb 19, 2021 | 2.220 | 2.370 | 2.220 | 2.280 | 51,800,200 | +0.07(+3.17%) |
Feb 18, 2021 | 2.160 | 2.340 | 2.120 | 2.210 | 53,427,368 | -0.11(-4.74%) |
Feb 17, 2021 | 2.230 | 2.380 | 2.010 | 2.320 | 121,778,288 | -0.05(-2.11%) |
Feb 16, 2021 | 2.550 | 2.560 | 2.330 | 2.370 | 106,978,064 | -0.20(-7.78%) |
Feb 12, 2021 | 2.620 | 2.640 | 2.350 | 2.570 | 103,503,104 | -0.09(-3.38%) |
Feb 11, 2021 | 2.830 | 2.900 | 2.500 | 2.660 | 201,335,952 | +0.11(+4.31%) |
Feb 10, 2021 | 2.510 | 2.670 | 2.300 | 2.550 | 212,132,304 | +0.23(+9.91%) |
Feb 09, 2021 | 2.320 | 2.600 | 2.120 | 2.320 | 346,291,168 | -0.38(-14.07%) |
Feb 08, 2021 | 2.270 | 2.910 | 2.060 | 2.700 | 409,742,208 | +0.79(+41.36%) |
Feb 05, 2021 | 1.700 | 2.010 | 1.620 | 1.910 | 441,784,704 | +0.41(+27.33%) |
Feb 04, 2021 | 1.160 | 1.500 | 1.160 | 1.500 | 335,862,400 | +0.36(+31.58%) |
Feb 03, 2021 | 1.120 | 1.170 | 1.100 | 1.140 | 78,638,576 | +0.06(+5.56%) |
Feb 02, 2021 | 1.080 | 1.190 | 1.020 | 1.080 | 103,941,040 | -0.02(-1.82%) |
Feb 01, 2021 | 0.9700 | 1.140 | 0.9500 | 1.100 | 211,480,128 | +0.18(+19.57%) |
Jan 29, 2021 | 0.9281 | 0.9800 | 0.9075 | 0.9200 | 70,165,904 | -0.03(-3.43%) |
Jan 28, 2021 | 0.9940 | 1.030 | 0.9400 | 0.9527 | 123,475,024 | +0.05(+5.32%) |
Jan 27, 2021 | 0.8900 | 0.9449 | 0.8500 | 0.9046 | 120,573,584 | -0.08(-7.68%) |
Jan 26, 2021 | 1.015 | 1.020 | 0.9600 | 0.9798 | 74,410,304 | -0.04(-3.94%) |
Jan 25, 2021 | 1.080 | 1.090 | 1.000 | 1.020 | 134,784,832 | +0.06(+6.67%) |
Jan 22, 2021 | 0.9800 | 0.9900 | 0.9000 | 0.9562 | 112,298,000 | -0.04(-4.38%) |
Jan 21, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 69,719,688 | -0.02(-1.96%) |
Jan 20, 2021 | 1.080 | 1.090 | 0.9900 | 1.020 | 104,008,888 | -0.06(-5.56%) |
Jan 19, 2021 | 1.200 | 1.200 | 1.060 | 1.080 | 198,323,808 | +0.10(+10.76%) |
Jan 15, 2021 | 1.040 | 1.070 | 0.9300 | 0.9751 | 133,121,000 | -0.03(-3.46%) |
Jan 14, 2021 | 0.9100 | 1.080 | 0.8520 | 1.010 | 316,588,064 | +0.03(+3.48%) |
Jan 13, 2021 | 1.140 | 1.200 | 0.8116 | 0.9760 | 478,394,944 | -0.32(-24.92%) |
Jan 12, 2021 | 1.140 | 1.480 | 1.120 | 1.300 | 910,018,176 | +0.37(+39.78%) |
Jan 11, 2021 | 0.7049 | 1.000 | 0.6330 | 0.9300 | 1,090,499,840 | +0.45(+92.15%) |
Jan 08, 2021 | 0.4107 | 0.5000 | 0.4002 | 0.4840 | 291,787,200 | +0.08(+21.00%) |
Jan 07, 2021 | 0.4200 | 0.4220 | 0.3824 | 0.4000 | 127,203,664 | -0.01(-2.44%) |
Jan 06, 2021 | 0.4102 | 0.4390 | 0.3500 | 0.4100 | 222,770,976 | -0.03(-6.61%) |
Jan 05, 2021 | 0.4701 | 0.5900 | 0.3990 | 0.4390 | 706,637,632 | +0.09(+25.43%) |