Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.1290 | 0.1313 | 0.1280 | 0.1300 | 1,706,188 | +0.00(+1.96%) |
Sep 18, 2024 | 0.1320 | 0.1325 | 0.1275 | 0.1275 | 2,729,858 | -0.00(-2.75%) |
Sep 17, 2024 | 0.1320 | 0.1340 | 0.1311 | 0.1311 | 2,334,639 | +0.00(+0.85%) |
Sep 16, 2024 | 0.1307 | 0.1339 | 0.1300 | 0.1300 | 2,652,548 | -0.00(-1.59%) |
Sep 13, 2024 | 0.1307 | 0.1344 | 0.1307 | 0.1321 | 3,276,815 | -0.00(-0.30%) |
Sep 12, 2024 | 0.1272 | 0.1335 | 0.1271 | 0.1325 | 5,297,325 | +0.01(+4.25%) |
Sep 11, 2024 | 0.1274 | 0.1279 | 0.1265 | 0.1271 | 2,270,575 | +0.00(+0.24%) |
Sep 10, 2024 | 0.1270 | 0.1278 | 0.1250 | 0.1268 | 2,152,589 | -0.00(-0.86%) |
Sep 09, 2024 | 0.1273 | 0.1320 | 0.1261 | 0.1279 | 2,738,733 | +0.00(+0.87%) |
Sep 06, 2024 | 0.1273 | 0.1290 | 0.1250 | 0.1268 | 3,573,589 | -0.00(-0.70%) |
Sep 05, 2024 | 0.1250 | 0.1288 | 0.1248 | 0.1277 | 3,331,195 | +0.00(+3.65%) |
Sep 04, 2024 | 0.1206 | 0.1306 | 0.1206 | 0.1232 | 2,097,293 | -0.00(-1.12%) |
Sep 03, 2024 | 0.1306 | 0.1313 | 0.1244 | 0.1246 | 3,012,381 | -0.00(-3.34%) |
Aug 30, 2024 | 0.1270 | 0.1291 | 0.1269 | 0.1289 | 2,095,521 | +0.00(+1.90%) |
Aug 29, 2024 | 0.1268 | 0.1301 | 0.1256 | 0.1265 | 3,705,015 | +0.00(+0.32%) |
Aug 28, 2024 | 0.1280 | 0.1290 | 0.1259 | 0.1261 | 3,747,529 | -0.00(-1.56%) |
Aug 27, 2024 | 0.1319 | 0.1322 | 0.1280 | 0.1281 | 4,376,239 | -0.00(-2.44%) |
Aug 26, 2024 | 0.1360 | 0.1373 | 0.1313 | 0.1313 | 5,294,722 | -0.01(-3.81%) |
Aug 23, 2024 | 0.1361 | 0.1380 | 0.1354 | 0.1365 | 2,641,767 | +0.00(+1.04%) |
Aug 22, 2024 | 0.1388 | 0.1388 | 0.1350 | 0.1351 | 3,166,747 | -0.00(-0.81%) |
Aug 21, 2024 | 0.1400 | 0.1400 | 0.1360 | 0.1362 | 3,334,947 | -0.00(-1.30%) |
Aug 20, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1380 | 4,684,797 | +0.00(+0.66%) |
Aug 19, 2024 | 0.1399 | 0.1431 | 0.1357 | 0.1371 | 5,060,804 | -0.00(-2.28%) |
Aug 16, 2024 | 0.1466 | 0.1499 | 0.1396 | 0.1403 | 3,579,825 | -0.01(-4.36%) |
Aug 15, 2024 | 0.1500 | 0.1514 | 0.1440 | 0.1467 | 6,739,119 | -0.01(-5.54%) |
Aug 14, 2024 | 0.1554 | 0.1575 | 0.1512 | 0.1553 | 5,256,760 | +0.00(+0.26%) |
Aug 13, 2024 | 0.1505 | 0.1620 | 0.1504 | 0.1549 | 4,876,299 | +0.00(+3.20%) |
Aug 12, 2024 | 0.1460 | 0.1560 | 0.1460 | 0.1501 | 2,351,113 | +0.00(+1.42%) |
Aug 09, 2024 | 0.1500 | 0.1502 | 0.1480 | 0.1480 | 1,178,496 | -0.00(-0.80%) |
Aug 08, 2024 | 0.1470 | 0.1503 | 0.1460 | 0.1492 | 2,266,736 | +0.00(+1.43%) |
Aug 07, 2024 | 0.1480 | 0.1510 | 0.1460 | 0.1471 | 2,203,972 | -0.00(-1.93%) |
Aug 06, 2024 | 0.1500 | 0.1508 | 0.1475 | 0.1500 | 1,729,535 | -0.00(-0.07%) |
Aug 05, 2024 | 0.1450 | 0.1502 | 0.1414 | 0.1501 | 6,168,833 | +0.00(+1.08%) |
Aug 02, 2024 | 0.1517 | 0.1517 | 0.1480 | 0.1485 | 2,790,815 | -0.00(-1.07%) |
Aug 01, 2024 | 0.1496 | 0.1507 | 0.1493 | 0.1501 | 2,822,136 | +0.00(+0.07%) |
Jul 31, 2024 | 0.1500 | 0.1515 | 0.1490 | 0.1500 | 1,453,229 | +0.00(+0.74%) |
Jul 30, 2024 | 0.1500 | 0.1505 | 0.1486 | 0.1489 | 1,736,882 | -0.00(-0.73%) |
Jul 29, 2024 | 0.1500 | 0.1520 | 0.1495 | 0.1500 | 2,381,369 | -0.00(-0.33%) |
Jul 26, 2024 | 0.1508 | 0.1513 | 0.1498 | 0.1505 | 1,860,948 | +0.00(+0.33%) |
Jul 25, 2024 | 0.1497 | 0.1545 | 0.1495 | 0.1500 | 3,094,822 | +0.00(+0.33%) |
Jul 24, 2024 | 0.1500 | 0.1519 | 0.1495 | 0.1495 | 2,573,086 | -0.00(-0.33%) |
Jul 23, 2024 | 0.1518 | 0.1550 | 0.1500 | 0.1500 | 2,116,937 | -0.01(-3.23%) |
Jul 22, 2024 | 0.1508 | 0.1550 | 0.1506 | 0.1550 | 1,764,906 | +0.01(+4.73%) |
Jul 19, 2024 | 0.1500 | 0.1531 | 0.1480 | 0.1480 | 3,052,135 | -0.00(-1.40%) |
Jul 18, 2024 | 0.1660 | 0.1677 | 0.1501 | 0.1501 | 3,049,624 | -0.00(-1.70%) |
Jul 17, 2024 | 0.1548 | 0.1600 | 0.1525 | 0.1527 | 2,213,763 | -0.00(-2.24%) |
Jul 16, 2024 | 0.1508 | 0.1565 | 0.1508 | 0.1562 | 1,938,425 | +0.00(+1.89%) |
Jul 15, 2024 | 0.1500 | 0.1570 | 0.1500 | 0.1533 | 3,192,493 | +0.00(+0.79%) |
Jul 12, 2024 | 0.1475 | 0.1521 | 0.1473 | 0.1521 | 3,218,798 | +0.01(+3.82%) |
Jul 11, 2024 | 0.1450 | 0.1489 | 0.1441 | 0.1465 | 2,854,423 | +0.00(+1.31%) |
Jul 10, 2024 | 0.1452 | 0.1462 | 0.1430 | 0.1446 | 1,790,724 | +0.00(+0.49%) |
Jul 09, 2024 | 0.1427 | 0.1456 | 0.1427 | 0.1439 | 2,682,813 | +0.00(+0.56%) |
Jul 08, 2024 | 0.1427 | 0.1445 | 0.1421 | 0.1431 | 1,834,305 | -0.00(-1.31%) |
Jul 05, 2024 | 0.1460 | 0.1460 | 0.1410 | 0.1450 | 2,358,945 | -0.00(-0.21%) |
Jul 03, 2024 | 0.1450 | 0.1484 | 0.1440 | 0.1453 | 2,514,628 | +0.00(+0.21%) |
Jul 02, 2024 | 0.1478 | 0.1490 | 0.1450 | 0.1450 | 1,710,380 | -0.00(-1.29%) |