Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.41	37.60	37.17	37.18	62,612	-0.30(-0.80%)
Mar 30, 2022	37.66	37.71	37.31	37.48	36,886	-0.20(-0.53%)
Mar 29, 2022	37.27	37.74	37.27	37.68	41,413	+0.73(+1.98%)
Mar 28, 2022	36.85	36.97	36.69	36.95	42,898	+0.10(+0.27%)
Mar 25, 2022	36.71	36.88	36.65	36.85	53,540	+0.18(+0.49%)
Mar 24, 2022	36.60	36.70	36.44	36.67	96,945	+0.08(+0.22%)
Mar 23, 2022	36.97	36.97	36.58	36.59	38,054	-0.45(-1.21%)
Mar 22, 2022	37.00	37.24	36.98	37.04	61,209	+0.14(+0.38%)
Mar 21, 2022	37.07	37.30	36.76	36.90	72,122	-0.22(-0.59%)
Mar 18, 2022	36.69	37.14	36.69	37.12	36,941	+0.25(+0.68%)
Mar 17, 2022	36.44	36.93	36.35	36.87	37,010	+0.34(+0.93%)
Mar 16, 2022	36.14	36.53	35.82	36.53	47,256	+0.61(+1.70%)
Mar 15, 2022	35.57	35.92	35.57	35.92	48,365	+0.44(+1.24%)
Mar 14, 2022	35.66	35.79	35.34	35.48	27,625	-0.12(-0.34%)
Mar 11, 2022	36.07	36.10	35.59	35.60	27,356	-0.36(-1.00%)
Mar 10, 2022	35.67	36.00	35.56	35.96	41,373	-0.04(-0.11%)
Mar 09, 2022	35.88	36.17	35.81	36.00	65,347	+0.60(+1.69%)
Mar 08, 2022	35.83	36.11	35.36	35.40	51,570	-0.35(-0.98%)
Mar 07, 2022	36.22	36.22	35.73	35.75	37,635	-0.57(-1.57%)
Mar 04, 2022	36.14	36.34	36.03	36.32	34,328	-0.09(-0.25%)
Mar 03, 2022	36.56	36.56	36.20	36.41	53,425	-0.06(-0.16%)
Mar 02, 2022	36.07	36.66	35.94	36.47	50,589	+0.55(+1.53%)
Mar 01, 2022	36.25	36.38	35.74	35.92	32,706	-0.31(-0.86%)
Feb 28, 2022	35.88	36.24	35.61	36.23	30,840	-0.03(-0.08%)
Feb 25, 2022	35.58	36.29	35.58	36.26	48,557	+0.78(+2.20%)
Feb 24, 2022	34.51	35.53	34.36	35.48	56,717	+0.19(+0.54%)
Feb 23, 2022	36.00	36.00	35.26	35.29	42,997	-0.50(-1.40%)
Feb 22, 2022	35.90	36.16	35.67	35.79	43,108	-0.30(-0.83%)
Feb 18, 2022				36.09	0	-0.09(-0.25%)
Feb 17, 2022	36.37	36.38	36.09	36.18	67,200	-0.35(-0.96%)
Feb 16, 2022	36.53	36.64	36.31	36.53	49,477	-0.04(-0.11%)
Feb 15, 2022	36.45	36.70	36.45	36.57	74,551	+0.41(+1.13%)
Feb 14, 2022	36.32	36.45	36.01	36.16	76,685	-0.10(-0.28%)
Feb 11, 2022	36.39	36.71	36.07	36.26	257,487	-0.10(-0.28%)
Feb 10, 2022	36.46	37.00	36.23	36.36	41,683	-0.52(-1.41%)
Feb 09, 2022	36.74	36.98	36.74	36.88	92,935	+0.38(+1.04%)
Feb 08, 2022	36.03	36.56	36.03	36.50	142,451	+0.47(+1.30%)
Feb 07, 2022	36.01	36.23	35.94	36.03	69,905	+0.01(+0.03%)
Feb 04, 2022	36.07	36.21	35.65	36.02	149,085	-0.09(-0.25%)
Feb 03, 2022	36.22		36.08	36.11	35,615	-0.44(-1.20%)
Feb 02, 2022	36.69	36.69	36.40	36.55	58,998	-0.06(-0.16%)
Feb 01, 2022	36.55	36.66	36.20	36.61	41,342	+0.10(+0.27%)
Jan 31, 2022	35.74	36.53		36.51	42,576	+0.63(+1.76%)
Jan 28, 2022	35.33	35.90	35.01	35.88	38,019	+0.55(+1.56%)
Jan 27, 2022	36.00	36.22	35.20	35.33	53,172	-0.39(-1.09%)
Jan 26, 2022	36.41	36.62	35.59	35.72	75,414	-0.42(-1.16%)
Jan 25, 2022	36.40	36.55	35.69	36.14	83,114	-0.61(-1.66%)
Jan 24, 2022	35.77	36.86	35.67	36.75	292,024	+0.47(+1.30%)
Jan 21, 2022	36.46	36.94	36.27	36.28	263,490	-0.27(-0.74%)
Jan 20, 2022	37.18	37.56	36.55	36.55	109,306	-0.55(-1.48%)
Jan 19, 2022	37.43	37.54	37.06	37.10	50,904	-0.20(-0.54%)
Jan 18, 2022	37.73	37.73	37.26	37.30	54,287	-0.69(-1.82%)
Jan 14, 2022				37.99	0	-0.04(-0.11%)
Jan 13, 2022	38.26	38.40	37.97	38.03	42,267	-0.15(-0.39%)
Jan 12, 2022	38.47	38.47	38.02	38.18	50,641	-0.19(-0.50%)
Jan 11, 2022	38.27	38.40	37.95	38.37	113,771	+0.13(+0.34%)
Jan 10, 2022	38.08	38.26	37.83	38.24	36,750	+0.10(+0.26%)
Jan 07, 2022	38.34	38.48	38.11	38.14	198,912	-0.23(-0.60%)
Jan 06, 2022	38.39	38.58	38.19	38.37	44,127	+0.05(+0.13%)
Jan 05, 2022	38.98	39.10	38.27	38.32	60,458	-0.71(-1.82%)
Jan 04, 2022	39.17	39.31	38.98	39.03	51,507	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.