Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.81	26.88	26.54	26.88	5,455	+0.21(+0.79%)
Mar 30, 2023	26.74	26.81	26.45	26.67	4,282	+0.22(+0.83%)
Mar 29, 2023	26.69	26.70	26.45	26.45	1,545	-0.43(-1.60%)
Mar 28, 2023	26.37	26.88	26.37	26.88	1,441	+0.29(+1.08%)
Mar 27, 2023	26.88	26.88	26.55	26.59	8,516	+0.00(+0.00%)
Mar 24, 2023	26.52	26.64	26.52	26.59	2,339	-0.10(-0.36%)
Mar 23, 2023	26.46	26.69	26.46	26.69	634	+0.38(+1.45%)
Mar 22, 2023	26.54	26.64	26.31	26.31	2,320	+0.39(+1.50%)
Mar 21, 2023	25.36	25.92	25.36	25.92	1,761	+0.57(+2.24%)
Mar 20, 2023	25.92	26.49	25.35	25.35	5,307	-0.57(-2.19%)
Mar 17, 2023	26.64	26.64	25.92	25.92	1,642	-0.53(-2.00%)
Mar 16, 2023	26.50	26.50	25.31	26.45	13,593	-0.17(-0.64%)
Mar 15, 2023	26.68	26.68	26.60	26.62	2,185	-0.05(-0.18%)
Mar 14, 2023	26.84	26.94	26.67	26.67	2,210	-0.32(-1.19%)
Mar 13, 2023	27.08	27.08	24.60	26.99	20,608	-0.44(-1.62%)
Mar 10, 2023	27.43	27.43	27.43	27.43	306	-0.29(-1.05%)
Mar 09, 2023	27.21	27.96	27.21	27.72	14,540	+0.32(+1.17%)
Mar 07, 2023				27.40	329	+0.49(+1.83%)
Mar 06, 2023	27.44	27.44	26.91	26.91	2,546	-0.06(-0.21%)
Mar 03, 2023	27.38	27.38	26.73	26.97	4,699	-0.47(-1.72%)
Mar 02, 2023	27.01	27.86	27.01	27.44	5,635	-0.41(-1.46%)
Mar 01, 2023	27.85	27.85	27.85	27.85	472	+0.17(+0.62%)
Feb 28, 2023	27.47	27.68	27.44	27.68	5,990	+0.66(+2.45%)
Feb 27, 2023	27.82	27.82	27.02	27.02	1,486	-0.32(-1.16%)
Feb 24, 2023	26.97	27.64	26.97	27.33	868	+0.26(+0.96%)
Feb 23, 2023	27.11	27.11	27.07	27.07	950	+0.22(+0.80%)
Feb 22, 2023	26.86	26.86	26.86	26.86	467	-0.82(-2.97%)
Feb 21, 2023	27.68	27.68	27.68	27.68	304	+0.03(+0.10%)
Feb 17, 2023	27.44	27.68	26.50	27.65	6,832	+0.21(+0.76%)
Feb 16, 2023	27.39	27.47	26.85	27.44	4,768	+0.24(+0.87%)
Feb 15, 2023	27.33	27.44	27.21	27.21	3,579	+0.47(+1.77%)
Feb 14, 2023	27.43	27.43	26.73	26.73	1,213	-0.75(-2.72%)
Feb 13, 2023	27.87	27.87	27.48	27.48	1,320	-0.12(-0.45%)
Feb 10, 2023	27.60	27.61	26.41	27.60	7,079	-0.61(-2.15%)
Feb 09, 2023	28.91	28.91	28.21	28.21	701	+0.40(+1.43%)
Feb 08, 2023	29.05	29.05	27.21	27.81	6,169	+0.93(+3.45%)
Feb 07, 2023	26.87	26.93	26.87	26.88	3,987	-0.09(-0.32%)
Feb 06, 2023	26.31	26.97	26.31	26.97	2,463	+0.47(+1.79%)
Feb 03, 2023	26.36	26.57	25.82	26.50	2,484	-0.25(-0.92%)
Feb 02, 2023	25.35	26.95	25.35	26.74	1,660	-0.04(-0.14%)
Feb 01, 2023	26.97	27.14	26.78	26.78	1,940	-0.43(-1.57%)
Jan 31, 2023	27.34	27.34	27.20	27.21	3,137	+0.09(+0.31%)
Jan 30, 2023	27.12	27.15	27.12	27.12	1,538	-0.79(-2.85%)
Jan 27, 2023	29.05	29.05	27.92	27.92	1,622	+0.39(+1.41%)
Jan 26, 2023	27.39	27.53	26.92	27.53	4,339	+0.61(+2.25%)
Jan 25, 2023	27.56	27.56	26.82	26.92	1,684	-1.03(-3.70%)
Jan 24, 2023	27.44	27.96	25.35	27.96	3,827	+0.25(+0.92%)
Jan 23, 2023	28.13	28.15	27.44	27.70	3,732	-0.43(-1.53%)
Jan 20, 2023	28.41	28.96	28.13	28.13	2,146	-0.27(-0.97%)
Jan 19, 2023	28.73	28.97	28.41	28.41	7,750	-0.10(-0.37%)
Jan 18, 2023	28.38	29.07	28.24	28.51	8,749	+0.12(+0.43%)
Jan 17, 2023	25.83	28.39	25.79	28.39	30,927	+2.55(+9.89%)
Jan 13, 2023	24.58	26.17	24.58	25.83	15,548	+1.23(+5.00%)
Jan 12, 2023	24.60	24.60	24.33	24.60	2,119	+0.04(+0.15%)
Jan 11, 2023	24.22	24.57	24.22	24.57	775	+0.44(+1.80%)
Jan 10, 2023	25.32	25.32	24.13	24.13	7,238	-0.95(-3.77%)
Jan 09, 2023	25.31	25.52	24.84	25.08	38,587	-0.46(-1.82%)
Jan 06, 2023	22.89	25.57	22.84	25.54	40,030	+2.65(+11.58%)
Jan 05, 2023	22.81	23.04	22.24	22.89	507,074	+0.07(+0.29%)
Jan 04, 2023	22.85	23.23	22.82	22.82	5,096	+0.96(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.