Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 31.34 | 28 | -0.02(-0.06%) | |||
Jun 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 993 | -1.08(-3.34%) |
Jun 27, 2025 | 34.00 | 34.00 | 31.32 | 32.44 | 1,917 | -1.50(-4.41%) |
Jun 26, 2025 | 33.97 | 33.97 | 32.12 | 33.94 | 867 | +1.97(+6.16%) |
Jun 25, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 185 | -0.54(-1.66%) |
Jun 20, 2025 | 32.51 | 110 | +0.35(+1.09%) | |||
Jun 17, 2025 | 32.16 | 72 | -0.47(-1.45%) | |||
Jun 16, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 189 | +0.48(+1.51%) |
Jun 13, 2025 | 31.66 | 32.15 | 30.03 | 32.15 | 3,449 | +2.10(+6.98%) |
Jun 11, 2025 | 30.05 | 26 | -2.00(-6.23%) | |||
Jun 10, 2025 | 32.07 | 32.07 | 32.05 | 32.05 | 649 | -0.04(-0.12%) |
Jun 09, 2025 | 30.43 | 32.09 | 30.43 | 32.09 | 2,752 | +1.15(+3.72%) |
Jun 06, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 358 | +0.13(+0.43%) |
Jun 03, 2025 | 30.80 | 135 | -0.06(-0.19%) | |||
Jun 02, 2025 | 29.84 | 32.10 | 29.84 | 30.86 | 405 | +1.11(+3.72%) |
May 30, 2025 | 30.17 | 30.17 | 29.76 | 29.76 | 8,231 | -0.20(-0.66%) |
May 29, 2025 | 30.17 | 30.17 | 29.95 | 29.95 | 2,146 | +0.20(+0.66%) |
May 28, 2025 | 29.74 | 29.76 | 29.74 | 29.76 | 1,232 | -0.17(-0.56%) |
May 27, 2025 | 29.74 | 29.97 | 29.74 | 29.92 | 8,967 | +0.12(+0.40%) |
May 23, 2025 | 30.37 | 30.74 | 29.73 | 29.81 | 1,999 | -0.64(-2.11%) |
May 22, 2025 | 30.06 | 30.45 | 30.06 | 30.45 | 495 | +0.01(+0.03%) |
May 21, 2025 | 30.98 | 30.98 | 29.68 | 30.44 | 1,630 | -0.18(-0.58%) |
May 20, 2025 | 31.66 | 31.72 | 29.71 | 30.62 | 19,360 | -0.13(-0.42%) |
May 19, 2025 | 31.16 | 31.66 | 30.62 | 30.75 | 10,853 | +1.06(+3.57%) |
May 16, 2025 | 29.65 | 30.75 | 29.65 | 29.69 | 7,348 | +0.01(+0.03%) |
May 15, 2025 | 28.74 | 29.69 | 28.50 | 29.68 | 6,661 | +0.00(+0.01%) |
May 14, 2025 | 29.57 | 30.65 | 29.57 | 29.67 | 35,861 | +0.11(+0.39%) |
May 13, 2025 | 27.92 | 30.50 | 27.92 | 29.56 | 27,904 | +1.34(+4.73%) |
May 12, 2025 | 27.55 | 28.26 | 27.55 | 28.22 | 5,792 | +0.04(+0.14%) |
May 09, 2025 | 27.13 | 28.57 | 27.13 | 28.18 | 700 | +1.34(+4.97%) |
May 08, 2025 | 27.17 | 29.31 | 26.85 | 26.85 | 2,744 | -0.52(-1.92%) |
May 07, 2025 | 28.26 | 28.51 | 26.65 | 27.37 | 5,331 | -1.32(-4.59%) |
May 06, 2025 | 28.47 | 28.95 | 28.47 | 28.69 | 7,048 | +0.21(+0.73%) |
May 05, 2025 | 28.48 | 28.80 | 28.48 | 28.48 | 2,790 | +0.36(+1.27%) |
May 02, 2025 | 28.84 | 28.84 | 28.12 | 28.12 | 575 | -0.43(-1.49%) |