Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.897 | 2.903 | 2.873 | 2.892 | 11,172,644 | +0.01(+0.36%) |
Mar 30, 2011 | 2.882 | 2.883 | 2.882 | 2.882 | 22,342,248 | +0.02(+0.79%) |
Mar 29, 2011 | 2.768 | 2.875 | 2.756 | 2.859 | 21,901,240 | +0.09(+3.31%) |
Mar 28, 2011 | 2.750 | 2.774 | 2.727 | 2.768 | 11,659,525 | +0.02(+0.55%) |
Mar 25, 2011 | 2.768 | 2.768 | 2.732 | 2.753 | 12,761,999 | +0.03(+0.99%) |
Mar 24, 2011 | 2.733 | 2.753 | 2.720 | 2.726 | 24,125,148 | +0.01(+0.28%) |
Mar 23, 2011 | 2.697 | 2.723 | 2.660 | 2.718 | 19,722,884 | +0.03(+1.00%) |
Mar 22, 2011 | 2.664 | 2.702 | 2.664 | 2.691 | 14,259,229 | +0.04(+1.36%) |
Mar 21, 2011 | 2.642 | 2.658 | 2.640 | 2.655 | 10,435,771 | +0.01(+0.40%) |
Mar 18, 2011 | 2.676 | 2.688 | 2.633 | 2.645 | 10,155,319 | +0.01(+0.46%) |
Mar 17, 2011 | 2.619 | 2.652 | 2.606 | 2.633 | 14,338,541 | +0.05(+2.10%) |
Mar 16, 2011 | 2.669 | 2.672 | 2.558 | 2.579 | 20,848,416 | -0.09(-3.54%) |
Mar 15, 2011 | 2.652 | 2.684 | 2.651 | 2.673 | 16,457,726 | -0.05(-1.71%) |
Mar 14, 2011 | 2.688 | 2.727 | 2.688 | 2.720 | 16,202,492 | +0.02(+0.67%) |
Mar 11, 2011 | 2.681 | 2.727 | 2.681 | 2.702 | 10,733,586 | +0.03(+1.07%) |
Mar 10, 2011 | 2.661 | 2.691 | 2.643 | 2.673 | 23,599,050 | -0.00(-0.17%) |
Mar 09, 2011 | 2.661 | 2.714 | 2.645 | 2.678 | 11,113,372 | +0.02(+0.90%) |
Mar 08, 2011 | 2.646 | 2.672 | 2.630 | 2.654 | 9,465,832 | +0.01(+0.34%) |
Mar 07, 2011 | 2.657 | 2.672 | 2.628 | 2.645 | 16,225,105 | -0.03(-0.96%) |
Mar 04, 2011 | 2.607 | 2.670 | 2.603 | 2.670 | 14,323,697 | +0.03(+1.31%) |
Mar 03, 2011 | 2.579 | 2.636 | 2.576 | 2.636 | 16,345,639 | +0.06(+2.45%) |
Mar 02, 2011 | 2.523 | 2.573 | 2.509 | 2.573 | 18,219,630 | +0.06(+2.27%) |
Mar 01, 2011 | 2.538 | 2.564 | 2.514 | 2.516 | 21,778,160 | -0.02(-0.59%) |
Feb 28, 2011 | 2.464 | 2.531 | 2.464 | 2.531 | 12,113,533 | +0.08(+3.31%) |
Feb 25, 2011 | 2.461 | 2.467 | 2.433 | 2.449 | 12,271,006 | -0.01(-0.31%) |
Feb 24, 2011 | 2.458 | 2.460 | 2.440 | 2.457 | 14,688,052 | +0.00(+0.06%) |
Feb 23, 2011 | 2.490 | 2.491 | 2.442 | 2.455 | 19,552,752 | -0.03(-1.27%) |
Feb 22, 2011 | 2.493 | 2.520 | 2.476 | 2.487 | 26,478,906 | -0.01(-0.30%) |
Feb 18, 2011 | 2.481 | 2.499 | 2.454 | 2.494 | 13,292,148 | +0.02(+0.73%) |
Feb 17, 2011 | 2.454 | 2.476 | 2.439 | 2.476 | 9,621,232 | +0.03(+1.41%) |
Feb 16, 2011 | 2.407 | 2.454 | 2.398 | 2.442 | 13,738,974 | +0.04(+1.69%) |
Feb 15, 2011 | 2.392 | 2.410 | 2.388 | 2.401 | 7,965,630 | +0.02(+0.63%) |
Feb 14, 2011 | 2.383 | 2.389 | 2.359 | 2.386 | 7,862,059 | -0.01(-0.31%) |
Feb 11, 2011 | 2.404 | 2.419 | 2.358 | 2.394 | 19,334,604 | -0.00(-0.13%) |
Feb 10, 2011 | 2.410 | 2.419 | 2.394 | 2.397 | 18,370,174 | -0.02(-0.81%) |
Feb 09, 2011 | 2.419 | 2.424 | 2.409 | 2.416 | 14,460,628 | -0.01(-0.31%) |
Feb 08, 2011 | 2.437 | 2.437 | 2.404 | 2.424 | 14,765,839 | -0.02(-0.62%) |
Feb 07, 2011 | 2.415 | 2.439 | 2.404 | 2.439 | 7,706,779 | +0.02(+0.81%) |
Feb 04, 2011 | 2.467 | 2.467 | 2.398 | 2.419 | 16,626,231 | -0.04(-1.77%) |
Feb 03, 2011 | 2.476 | 2.476 | 2.443 | 2.463 | 8,379,809 | -0.01(-0.24%) |
Feb 02, 2011 | 2.490 | 2.502 | 2.469 | 2.469 | 12,187,509 | -0.02(-0.72%) |
Feb 01, 2011 | 2.502 | 2.513 | 2.487 | 2.487 | 12,874,851 | +0.01(+0.30%) |
Jan 31, 2011 | 2.493 | 2.502 | 2.461 | 2.479 | 15,072,655 | +0.02(+0.79%) |
Jan 28, 2011 | 2.484 | 2.484 | 2.437 | 2.460 | 13,544,923 | -0.03(-1.15%) |
Jan 27, 2011 | 2.543 | 2.546 | 2.488 | 2.488 | 13,035,535 | -0.03(-1.25%) |
Jan 26, 2011 | 2.549 | 2.552 | 2.494 | 2.520 | 12,667,222 | +0.03(+1.27%) |
Jan 25, 2011 | 2.561 | 2.567 | 2.470 | 2.488 | 10,903,225 | -0.01(-0.42%) |
Jan 24, 2011 | 2.508 | 2.529 | 2.494 | 2.499 | 17,703,260 | +0.03(+1.34%) |
Jan 21, 2011 | 2.565 | 2.565 | 2.449 | 2.466 | 29,721,650 | -0.08(-3.30%) |
Jan 20, 2011 | 2.630 | 2.633 | 2.547 | 2.550 | 17,366,022 | -0.07(-2.52%) |
Jan 19, 2011 | 2.646 | 2.646 | 2.600 | 2.616 | 8,033,689 | -0.04(-1.36%) |
Jan 18, 2011 | 2.679 | 2.685 | 2.639 | 2.652 | 8,625,669 | -0.02(-0.73%) |
Jan 14, 2011 | 2.684 | 2.688 | 2.649 | 2.672 | 15,324,504 | -0.02(-0.78%) |
Jan 13, 2011 | 2.646 | 2.708 | 2.642 | 2.693 | 15,981,304 | +0.06(+2.16%) |
Jan 12, 2011 | 2.573 | 2.637 | 2.573 | 2.636 | 10,530,828 | +0.08(+3.11%) |
Jan 11, 2011 | 2.529 | 2.556 | 2.520 | 2.556 | 5,853,555 | +0.05(+1.98%) |
Jan 10, 2011 | 2.531 | 2.535 | 2.497 | 2.506 | 7,318,944 | -0.05(-1.76%) |
Jan 07, 2011 | 2.526 | 2.552 | 2.505 | 2.552 | 6,488,175 | +0.04(+1.55%) |
Jan 06, 2011 | 2.510 | 2.516 | 2.487 | 2.513 | 11,167,320 | +0.00(+0.06%) |
Jan 05, 2011 | 2.528 | 2.531 | 2.485 | 2.511 | 16,150,103 | -0.01(-0.42%) |
Jan 04, 2011 | 2.553 | 2.556 | 2.499 | 2.522 | 8,184,206 | -0.02(-0.65%) |