Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.330 | 2.410 | 2.320 | 2.382 | 6,681 | +0.04(+1.59%) |
Mar 30, 2023 | 2.350 | 2.430 | 2.330 | 2.345 | 14,728 | -0.06(-2.63%) |
Mar 29, 2023 | 2.395 | 2.420 | 2.395 | 2.408 | 3,477 | +0.05(+2.07%) |
Mar 28, 2023 | 2.380 | 2.409 | 2.340 | 2.360 | 8,187 | -0.03(-1.23%) |
Mar 27, 2023 | 2.430 | 2.434 | 2.370 | 2.389 | 6,674 | +0.04(+1.82%) |
Mar 24, 2023 | 2.323 | 2.346 | 2.270 | 2.346 | 5,202 | +0.03(+1.14%) |
Mar 23, 2023 | 2.460 | 2.460 | 2.320 | 2.320 | 1,733 | -0.01(-0.43%) |
Mar 22, 2023 | 2.506 | 2.506 | 2.320 | 2.330 | 3,977 | -0.10(-4.11%) |
Mar 21, 2023 | 2.340 | 2.490 | 2.340 | 2.430 | 18,210 | +0.04(+1.55%) |
Mar 20, 2023 | 2.410 | 2.540 | 2.330 | 2.393 | 8,530 | +0.04(+1.65%) |
Mar 17, 2023 | 2.310 | 2.570 | 2.310 | 2.354 | 5,813 | -0.17(-6.59%) |
Mar 16, 2023 | 2.520 | 2.520 | 2.480 | 2.520 | 4,613 | -0.03(-1.10%) |
Mar 15, 2023 | 2.500 | 2.650 | 2.420 | 2.548 | 8,577 | +0.02(+0.71%) |
Mar 14, 2023 | 2.600 | 2.600 | 2.510 | 2.530 | 7,738 | +0.02(+0.96%) |
Mar 13, 2023 | 2.580 | 2.580 | 2.500 | 2.506 | 11,886 | -0.13(-5.08%) |
Mar 10, 2023 | 2.630 | 2.659 | 2.611 | 2.640 | 6,748 | -0.11(-4.00%) |
Mar 09, 2023 | 2.790 | 2.790 | 2.700 | 2.750 | 976 | -0.04(-1.43%) |
Mar 08, 2023 | 2.780 | 2.800 | 2.780 | 2.790 | 2,782 | +0.00(+0.18%) |
Mar 07, 2023 | 2.735 | 2.820 | 2.735 | 2.785 | 9,566 | +0.10(+3.92%) |
Mar 06, 2023 | 2.670 | 2.680 | 2.660 | 2.680 | 2,464 | +0.01(+0.19%) |
Mar 03, 2023 | 2.710 | 2.710 | 2.650 | 2.675 | 8,689 | -0.05(-1.65%) |
Mar 02, 2023 | 2.770 | 2.770 | 2.710 | 2.720 | 3,376 | -0.02(-0.66%) |
Mar 01, 2023 | 2.740 | 2.750 | 2.710 | 2.738 | 3,301 | +0.00(+0.11%) |
Feb 28, 2023 | 2.718 | 2.750 | 2.718 | 2.735 | 777 | -0.03(-1.06%) |
Feb 27, 2023 | 2.760 | 2.800 | 2.750 | 2.764 | 18,777 | -0.05(-1.80%) |
Feb 24, 2023 | 2.820 | 2.820 | 2.770 | 2.815 | 5,497 | +0.07(+2.70%) |
Feb 23, 2023 | 2.723 | 2.780 | 2.723 | 2.741 | 4,560 | +0.01(+0.41%) |
Feb 22, 2023 | 2.690 | 2.730 | 2.690 | 2.730 | 9,050 | +0.03(+1.08%) |
Feb 21, 2023 | 2.680 | 2.740 | 2.680 | 2.701 | 2,736 | +0.00(+0.03%) |
Feb 17, 2023 | 2.710 | 2.720 | 2.680 | 2.700 | 11,585 | +0.00(+0.00%) |
Feb 16, 2023 | 2.750 | 2.760 | 2.685 | 2.700 | 14,111 | -0.00(-0.12%) |
Feb 15, 2023 | 2.701 | 2.710 | 2.690 | 2.703 | 27,002 | +0.04(+1.62%) |
Feb 14, 2023 | 2.660 | 2.720 | 2.640 | 2.660 | 15,974 | +0.00(+0.00%) |
Feb 13, 2023 | 2.660 | 2.660 | 2.650 | 2.660 | 16,040 | +0.05(+1.92%) |
Feb 10, 2023 | 2.640 | 2.650 | 2.610 | 2.610 | 4,721 | -0.02(-0.86%) |
Feb 09, 2023 | 2.590 | 2.644 | 2.570 | 2.633 | 46,609 | +0.03(+1.25%) |
Feb 08, 2023 | 2.580 | 2.620 | 2.580 | 2.600 | 1,791 | -0.01(-0.38%) |
Feb 07, 2023 | 2.630 | 2.640 | 2.570 | 2.610 | 8,925 | -0.02(-0.67%) |
Feb 06, 2023 | 2.590 | 2.650 | 2.590 | 2.628 | 13,578 | +0.01(+0.29%) |
Feb 03, 2023 | 2.570 | 2.646 | 2.570 | 2.620 | 19,446 | +0.08(+3.15%) |
Feb 02, 2023 | 2.450 | 2.540 | 2.450 | 2.540 | 10,241 | +0.15(+6.28%) |
Feb 01, 2023 | 2.450 | 2.460 | 2.390 | 2.390 | 23,174 | -0.09(-3.64%) |
Jan 31, 2023 | 2.530 | 2.530 | 2.430 | 2.480 | 23,946 | -0.04(-1.58%) |
Jan 30, 2023 | 2.530 | 2.540 | 2.500 | 2.520 | 6,079 | +0.03(+1.20%) |
Jan 27, 2023 | 2.520 | 2.520 | 2.480 | 2.490 | 1,034 | +0.05(+2.05%) |
Jan 26, 2023 | 2.430 | 2.510 | 2.430 | 2.440 | 5,457 | -0.01(-0.40%) |
Jan 25, 2023 | 2.540 | 2.540 | 2.430 | 2.450 | 42,980 | -0.01(-0.24%) |
Jan 24, 2023 | 2.469 | 2.480 | 2.430 | 2.455 | 16,271 | -0.02(-0.84%) |
Jan 23, 2023 | 2.560 | 2.560 | 2.460 | 2.476 | 59,608 | +0.02(+0.66%) |
Jan 20, 2023 | 2.490 | 2.500 | 2.430 | 2.460 | 44,061 | -0.03(-1.12%) |
Jan 19, 2023 | 2.500 | 2.510 | 2.488 | 2.488 | 4,131 | -0.05(-1.86%) |
Jan 18, 2023 | 2.580 | 2.580 | 2.500 | 2.535 | 3,643 | +0.02(+0.72%) |
Jan 17, 2023 | 2.550 | 2.550 | 2.500 | 2.517 | 12,053 | +0.00(+0.06%) |
Jan 13, 2023 | 2.570 | 2.570 | 2.515 | 2.515 | 11,619 | -0.08(-3.25%) |
Jan 12, 2023 | 2.630 | 2.630 | 2.580 | 2.600 | 17,549 | -0.04(-1.56%) |
Jan 11, 2023 | 2.660 | 2.680 | 2.641 | 2.641 | 37,341 | +0.02(+0.81%) |
Jan 10, 2023 | 2.600 | 2.650 | 2.600 | 2.620 | 7,803 | -0.01(-0.23%) |
Jan 09, 2023 | 2.626 | 2.626 | 2.626 | 2.626 | 3,899 | -0.04(-1.54%) |
Jan 06, 2023 | 2.744 | 2.750 | 2.640 | 2.667 | 18,517 | -0.10(-3.71%) |
Jan 05, 2023 | 2.770 | 2.780 | 2.769 | 2.770 | 1,419 | +0.10(+3.66%) |
Jan 04, 2023 | 2.710 | 2.710 | 2.650 | 2.672 | 8,668 | -0.02(-0.67%) |