Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 955,257 | -0.01(-0.01%) |
Mar 30, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 656,563 | +0.01(+0.01%) |
Mar 29, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,002,174 | +0.00(+0.00%) |
Mar 26, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 863,701 | +0.00(+0.00%) |
Mar 25, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,325,108 | +0.00(+0.00%) |
Mar 24, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 552,670 | -0.01(-0.01%) |
Mar 23, 2021 | 84.53 | 84.53 | 84.52 | 84.53 | 1,830,617 | +0.01(+0.01%) |
Mar 22, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 731,957 | +0.00(+0.00%) |
Mar 19, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 762,478 | +0.00(+0.00%) |
Mar 18, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,034,641 | -0.01(-0.01%) |
Mar 17, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,106,257 | +0.01(+0.01%) |
Mar 16, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,239,626 | +0.00(+0.00%) |
Mar 15, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,057,103 | +0.00(+0.00%) |
Mar 12, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 798,637 | -0.01(-0.01%) |
Mar 11, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 713,908 | +0.01(+0.01%) |
Mar 10, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,191,485 | +0.00(+0.00%) |
Mar 09, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,644,070 | +0.00(+0.00%) |
Mar 08, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,164,349 | -0.01(-0.01%) |
Mar 05, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,352,064 | +0.00(+0.00%) |
Mar 04, 2021 | 84.53 | 84.53 | 84.52 | 84.53 | 1,572,371 | +0.00(+0.00%) |
Mar 03, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,950,242 | +0.01(+0.01%) |
Mar 02, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 1,719,599 | +0.00(+0.00%) |
Mar 01, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 1,393,410 | -0.01(-0.01%) |
Feb 26, 2021 | 84.53 | 84.53 | 84.52 | 84.53 | 2,133,921 | +0.00(+0.00%) |
Feb 25, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,484,204 | +0.01(+0.01%) |
Feb 24, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 932,713 | -0.01(-0.01%) |
Feb 23, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,266,444 | +0.00(+0.00%) |
Feb 22, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,390,606 | -0.01(-0.01%) |
Feb 19, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 871,713 | +0.01(+0.01%) |
Feb 18, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,522,650 | -0.01(-0.01%) |
Feb 17, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 845,941 | +0.00(+0.00%) |
Feb 16, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,110,971 | +0.01(+0.01%) |
Feb 12, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 975,318 | -0.01(-0.01%) |
Feb 11, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 754,497 | +0.01(+0.01%) |
Feb 10, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 1,542,060 | -0.01(-0.01%) |
Feb 09, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,374,873 | +0.00(+0.00%) |
Feb 08, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,629,426 | +0.00(+0.00%) |
Feb 05, 2021 | 84.54 | 84.54 | 84.53 | 84.54 | 786,295 | +0.00(+0.00%) |
Feb 04, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,022,072 | +0.01(+0.01%) |
Feb 03, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 1,307,632 | +0.00(+0.00%) |
Feb 02, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,189,924 | -0.01(-0.01%) |
Feb 01, 2021 | 84.54 | 84.55 | 84.53 | 84.54 | 1,692,163 | +0.00(+0.00%) |
Jan 29, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 4,008,018 | +0.00(+0.00%) |
Jan 28, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,127,998 | +0.01(+0.01%) |
Jan 27, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 1,748,839 | +0.00(+0.00%) |
Jan 26, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 2,033,040 | -0.01(-0.01%) |
Jan 25, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 997,489 | +0.01(+0.01%) |
Jan 22, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 845,297 | -0.01(-0.01%) |
Jan 21, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 938,591 | +0.00(+0.00%) |
Jan 20, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 694,941 | +0.00(+0.00%) |
Jan 19, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,137,748 | +0.00(+0.00%) |
Jan 15, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,436,184 | +0.00(+0.00%) |
Jan 14, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 2,173,399 | +0.01(+0.01%) |
Jan 13, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 3,525,825 | +0.00(+0.00%) |
Jan 12, 2021 | 84.54 | 84.54 | 84.53 | 84.53 | 4,437,346 | -0.01(-0.01%) |
Jan 11, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,221,994 | +0.01(+0.01%) |
Jan 08, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,913,503 | -0.01(-0.01%) |
Jan 07, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,352,569 | +0.00(+0.00%) |
Jan 06, 2021 | 84.53 | 84.54 | 84.53 | 84.54 | 1,852,137 | +0.01(+0.01%) |
Jan 05, 2021 | 84.53 | 84.54 | 84.53 | 84.53 | 1,016,734 | -0.01(-0.01%) |