Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 83.40 | 83.41 | 83.40 | 83.40 | 968,095 | -0.01(-0.01%) |
Mar 30, 2021 | 83.40 | 83.41 | 83.40 | 83.41 | 665,387 | +0.01(+0.01%) |
Mar 29, 2021 | 83.40 | 83.41 | 83.40 | 83.40 | 1,015,642 | +0.00(+0.00%) |
Mar 26, 2021 | 83.40 | 83.41 | 83.40 | 83.40 | 875,309 | +0.00(+0.00%) |
Mar 25, 2021 | 83.40 | 83.41 | 83.40 | 83.40 | 1,342,916 | +0.00(+0.00%) |
Mar 24, 2021 | 83.40 | 83.41 | 83.40 | 83.40 | 560,097 | -0.01(-0.01%) |
Mar 23, 2021 | 83.41 | 83.41 | 83.40 | 83.41 | 1,855,218 | +0.01(+0.01%) |
Mar 22, 2021 | 83.40 | 83.41 | 83.40 | 83.40 | 741,794 | +0.00(+0.00%) |
Mar 19, 2021 | 83.41 | 83.41 | 83.40 | 83.40 | 772,725 | +0.00(+0.00%) |
Mar 18, 2021 | 83.40 | 83.41 | 83.40 | 83.40 | 1,048,546 | -0.01(-0.01%) |
Mar 17, 2021 | 83.40 | 83.41 | 83.40 | 83.41 | 1,121,124 | +0.01(+0.01%) |
Mar 16, 2021 | 83.40 | 83.41 | 83.40 | 83.40 | 1,256,285 | +0.00(+0.00%) |
Mar 15, 2021 | 83.40 | 83.41 | 83.40 | 83.40 | 1,071,310 | +0.00(+0.00%) |
Mar 12, 2021 | 83.40 | 83.41 | 83.40 | 83.40 | 809,370 | -0.01(-0.01%) |
Mar 11, 2021 | 83.40 | 83.41 | 83.40 | 83.41 | 723,502 | +0.01(+0.01%) |
Mar 10, 2021 | 83.40 | 83.41 | 83.40 | 83.40 | 1,207,497 | +0.00(+0.00%) |
Mar 09, 2021 | 83.40 | 83.41 | 83.40 | 83.40 | 1,666,164 | +0.00(+0.00%) |
Mar 08, 2021 | 83.40 | 83.41 | 83.40 | 83.40 | 1,179,997 | -0.01(-0.01%) |
Mar 05, 2021 | 83.40 | 83.41 | 83.40 | 83.41 | 1,370,234 | +0.00(+0.00%) |
Mar 04, 2021 | 83.41 | 83.41 | 83.40 | 83.41 | 1,593,502 | +0.00(+0.00%) |
Mar 03, 2021 | 83.40 | 83.41 | 83.40 | 83.41 | 1,976,451 | +0.01(+0.01%) |
Mar 02, 2021 | 83.41 | 83.41 | 83.40 | 83.40 | 1,742,708 | +0.00(+0.00%) |
Mar 01, 2021 | 83.41 | 83.41 | 83.40 | 83.40 | 1,412,136 | -0.01(-0.01%) |
Feb 26, 2021 | 83.41 | 83.41 | 83.40 | 83.41 | 2,162,599 | +0.00(+0.00%) |
Feb 25, 2021 | 83.40 | 83.41 | 83.40 | 83.41 | 1,504,150 | +0.01(+0.01%) |
Feb 24, 2021 | 83.41 | 83.41 | 83.40 | 83.40 | 945,248 | -0.01(-0.01%) |
Feb 23, 2021 | 83.41 | 83.42 | 83.41 | 83.41 | 1,283,464 | +0.00(+0.00%) |
Feb 22, 2021 | 83.41 | 83.42 | 83.41 | 83.41 | 1,409,294 | -0.01(-0.01%) |
Feb 19, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 883,427 | +0.01(+0.01%) |
Feb 18, 2021 | 83.41 | 83.42 | 83.41 | 83.41 | 1,543,113 | -0.01(-0.01%) |
Feb 17, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 857,310 | +0.00(+0.00%) |
Feb 16, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 1,125,902 | +0.01(+0.01%) |
Feb 12, 2021 | 83.41 | 83.42 | 83.41 | 83.41 | 988,425 | -0.01(-0.01%) |
Feb 11, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 764,636 | +0.01(+0.01%) |
Feb 10, 2021 | 83.42 | 83.42 | 83.41 | 83.41 | 1,562,784 | -0.01(-0.01%) |
Feb 09, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 1,393,349 | +0.00(+0.00%) |
Feb 08, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 1,651,324 | +0.00(+0.00%) |
Feb 05, 2021 | 83.42 | 83.42 | 83.41 | 83.42 | 796,862 | +0.00(+0.00%) |
Feb 04, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 1,035,808 | +0.01(+0.01%) |
Feb 03, 2021 | 83.42 | 83.42 | 83.41 | 83.41 | 1,325,205 | +0.00(+0.00%) |
Feb 02, 2021 | 83.41 | 83.42 | 83.41 | 83.41 | 1,205,915 | -0.01(-0.01%) |
Feb 01, 2021 | 83.42 | 83.42 | 83.41 | 83.42 | 1,714,904 | +0.00(+0.00%) |
Jan 29, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 4,061,881 | +0.00(+0.00%) |
Jan 28, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 2,156,596 | +0.01(+0.01%) |
Jan 27, 2021 | 83.42 | 83.42 | 83.41 | 83.41 | 1,772,341 | +0.00(+0.00%) |
Jan 26, 2021 | 83.41 | 83.42 | 83.41 | 83.41 | 2,060,362 | -0.01(-0.01%) |
Jan 25, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 1,010,894 | +0.01(+0.01%) |
Jan 22, 2021 | 83.41 | 83.42 | 83.41 | 83.41 | 856,657 | -0.01(-0.01%) |
Jan 21, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 951,204 | +0.00(+0.00%) |
Jan 20, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 704,280 | +0.00(+0.00%) |
Jan 19, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 2,166,477 | +0.00(+0.00%) |
Jan 15, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 2,468,924 | +0.00(+0.00%) |
Jan 14, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 2,202,608 | +0.01(+0.01%) |
Jan 13, 2021 | 83.41 | 83.42 | 83.41 | 83.41 | 3,573,208 | +0.00(+0.00%) |
Jan 12, 2021 | 83.42 | 83.42 | 83.41 | 83.41 | 4,496,979 | -0.01(-0.01%) |
Jan 11, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 1,238,416 | +0.01(+0.01%) |
Jan 08, 2021 | 83.41 | 83.42 | 83.41 | 83.41 | 1,939,218 | -0.01(-0.01%) |
Jan 07, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 1,370,746 | +0.00(+0.00%) |
Jan 06, 2021 | 83.41 | 83.42 | 83.41 | 83.42 | 1,877,027 | +0.01(+0.01%) |
Jan 05, 2021 | 83.41 | 83.42 | 83.41 | 83.41 | 1,030,398 | -0.01(-0.01%) |