Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.46 | 12.51 | 12.44 | 12.51 | 3,790,474 | +0.08(+0.67%) |
Mar 30, 2021 | 12.42 | 12.47 | 12.40 | 12.43 | 4,687,129 | +0.02(+0.13%) |
Mar 29, 2021 | 12.44 | 12.46 | 12.40 | 12.41 | 5,084,532 | -0.03(-0.27%) |
Mar 26, 2021 | 12.46 | 12.48 | 12.44 | 12.45 | 3,626,301 | +0.00(+0.00%) |
Mar 25, 2021 | 12.46 | 12.46 | 12.43 | 12.45 | 3,601,801 | -0.02(-0.13%) |
Mar 24, 2021 | 12.43 | 12.49 | 12.42 | 12.46 | 3,602,467 | +0.05(+0.40%) |
Mar 23, 2021 | 12.42 | 12.43 | 12.39 | 12.41 | 3,180,421 | +0.01(+0.07%) |
Mar 22, 2021 | 12.41 | 12.42 | 12.37 | 12.41 | 5,043,393 | +0.04(+0.28%) |
Mar 19, 2021 | 12.30 | 12.37 | 12.25 | 12.37 | 4,734,913 | +0.09(+0.74%) |
Mar 18, 2021 | 12.39 | 12.40 | 12.28 | 12.28 | 6,990,174 | -0.14(-1.14%) |
Mar 17, 2021 | 12.43 | 12.45 | 12.39 | 12.42 | 7,097,490 | -0.02(-0.13%) |
Mar 16, 2021 | 12.43 | 12.46 | 12.42 | 12.44 | 8,942,329 | +0.01(+0.07%) |
Mar 15, 2021 | 12.38 | 12.44 | 12.37 | 12.43 | 10,544,643 | +0.06(+0.47%) |
Mar 12, 2021 | 12.39 | 12.39 | 12.30 | 12.37 | 6,074,849 | -0.03(-0.27%) |
Mar 11, 2021 | 12.36 | 12.40 | 12.34 | 12.40 | 3,272,242 | +0.06(+0.47%) |
Mar 10, 2021 | 12.35 | 12.35 | 12.30 | 12.35 | 3,118,331 | +0.02(+0.20%) |
Mar 09, 2021 | 12.29 | 12.33 | 12.28 | 12.32 | 4,076,847 | +0.06(+0.47%) |
Mar 08, 2021 | 12.26 | 12.28 | 12.25 | 12.26 | 2,689,099 | -0.02(-0.14%) |
Mar 05, 2021 | 12.21 | 12.29 | 12.17 | 12.28 | 6,989,405 | +0.09(+0.75%) |
Mar 04, 2021 | 12.23 | 12.29 | 12.17 | 12.19 | 9,090,008 | -0.04(-0.34%) |
Mar 03, 2021 | 12.19 | 12.25 | 12.15 | 12.23 | 8,696,306 | +0.03(+0.27%) |
Mar 02, 2021 | 12.15 | 12.22 | 12.15 | 12.20 | 9,648,026 | +0.04(+0.34%) |
Mar 01, 2021 | 12.14 | 12.20 | 12.14 | 12.15 | 10,317,544 | +0.02(+0.21%) |
Feb 26, 2021 | 12.07 | 12.14 | 12.03 | 12.13 | 13,321,360 | +0.07(+0.62%) |
Feb 25, 2021 | 12.13 | 12.14 | 12.01 | 12.05 | 9,037,628 | -0.08(-0.68%) |
Feb 24, 2021 | 12.16 | 12.18 | 12.10 | 12.14 | 5,114,466 | -0.04(-0.34%) |
Feb 23, 2021 | 12.19 | 12.19 | 12.15 | 12.18 | 4,117,291 | +0.00(+0.00%) |
Feb 22, 2021 | 12.21 | 12.22 | 12.16 | 12.18 | 3,382,579 | -0.02(-0.20%) |
Feb 19, 2021 | 12.23 | 12.24 | 12.20 | 12.20 | 3,402,347 | -0.02(-0.20%) |
Feb 18, 2021 | 12.22 | 12.23 | 12.17 | 12.23 | 3,967,249 | +0.00(+0.00%) |
Feb 17, 2021 | 12.22 | 12.25 | 12.20 | 12.23 | 3,807,557 | +0.01(+0.07%) |
Feb 16, 2021 | 12.30 | 12.30 | 12.20 | 12.22 | 4,639,703 | -0.10(-0.81%) |
Feb 12, 2021 | 12.33 | 12.33 | 12.25 | 12.32 | 8,475,469 | -0.02(-0.13%) |
Feb 11, 2021 | 12.37 | 12.38 | 12.31 | 12.34 | 4,437,975 | -0.02(-0.20%) |
Feb 10, 2021 | 12.39 | 12.40 | 12.33 | 12.36 | 7,195,591 | -0.01(-0.07%) |
Feb 09, 2021 | 12.36 | 12.41 | 12.36 | 12.37 | 4,353,760 | +0.00(+0.00%) |
Feb 08, 2021 | 12.34 | 12.39 | 12.34 | 12.37 | 2,678,100 | +0.00(+0.00%) |
Feb 05, 2021 | 12.37 | 12.39 | 12.35 | 12.37 | 4,332,677 | +0.02(+0.20%) |
Feb 04, 2021 | 12.34 | 12.39 | 12.29 | 12.34 | 4,615,249 | +0.02(+0.13%) |
Feb 03, 2021 | 12.34 | 12.39 | 12.30 | 12.33 | 4,065,318 | -0.05(-0.40%) |
Feb 02, 2021 | 12.35 | 12.42 | 12.34 | 12.38 | 4,751,834 | +0.03(+0.27%) |
Feb 01, 2021 | 12.31 | 12.39 | 12.30 | 12.34 | 4,234,212 | +0.05(+0.40%) |
Jan 29, 2021 | 12.34 | 12.34 | 12.26 | 12.29 | 5,170,784 | -0.01(-0.07%) |
Jan 28, 2021 | 12.27 | 12.34 | 12.27 | 12.30 | 3,051,688 | +0.04(+0.34%) |
Jan 27, 2021 | 12.38 | 12.39 | 12.25 | 12.26 | 4,581,721 | -0.12(-1.00%) |
Jan 26, 2021 | 12.39 | 12.43 | 12.35 | 12.39 | 4,843,219 | -0.02(-0.13%) |
Jan 25, 2021 | 12.43 | 12.43 | 12.37 | 12.40 | 3,926,831 | -0.03(-0.27%) |
Jan 22, 2021 | 12.39 | 12.43 | 12.38 | 12.43 | 2,787,122 | +0.05(+0.40%) |
Jan 21, 2021 | 12.44 | 12.45 | 12.35 | 12.39 | 4,444,023 | -0.05(-0.40%) |
Jan 20, 2021 | 12.39 | 12.44 | 12.39 | 12.43 | 5,237,674 | +0.04(+0.33%) |
Jan 19, 2021 | 12.40 | 12.40 | 12.34 | 12.39 | 4,507,905 | +0.03(+0.28%) |
Jan 15, 2021 | 12.33 | 12.40 | 12.33 | 12.36 | 3,621,535 | +0.03(+0.27%) |
Jan 14, 2021 | 12.34 | 12.38 | 12.31 | 12.33 | 5,304,218 | -0.02(-0.13%) |
Jan 13, 2021 | 12.18 | 12.34 | 12.16 | 12.34 | 5,617,021 | +0.19(+1.56%) |
Jan 12, 2021 | 12.19 | 12.20 | 12.10 | 12.15 | 11,839,618 | -0.04(-0.34%) |
Jan 11, 2021 | 12.30 | 12.30 | 12.19 | 12.19 | 4,682,574 | -0.12(-1.00%) |
Jan 08, 2021 | 12.30 | 12.33 | 12.26 | 12.32 | 4,720,411 | +0.03(+0.27%) |
Jan 07, 2021 | 12.35 | 12.35 | 12.19 | 12.28 | 5,853,202 | -0.06(-0.47%) |
Jan 06, 2021 | 12.48 | 12.48 | 12.23 | 12.34 | 11,349,873 | -0.15(-1.19%) |
Jan 05, 2021 | 12.46 | 12.50 | 12.44 | 12.49 | 4,844,850 | +0.02(+0.13%) |