Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.57	33.72	33.57	33.63	39,471	+0.06(+0.18%)
Mar 30, 2021	33.54	33.63	33.47	33.57	10,956	-0.17(-0.50%)
Mar 29, 2021	33.82	33.82	33.57	33.74	27,702	-0.17(-0.50%)
Mar 26, 2021	33.70	33.92	33.67	33.91	47,228	+0.43(+1.29%)
Mar 25, 2021	33.16	33.50	33.07	33.48	35,332	+0.36(+1.08%)
Mar 24, 2021	33.33	33.41	33.12	33.12	17,302	-0.22(-0.66%)
Mar 23, 2021	33.72	33.72	33.32	33.34	118,585	-0.79(-2.32%)
Mar 22, 2021	34.10	34.26	34.01	34.13	33,495	+0.11(+0.33%)
Mar 19, 2021	33.92	34.11	33.81	34.02	131,048	+0.21(+0.62%)
Mar 18, 2021	33.96	34.13	33.78	33.81	29,184	-0.26(-0.75%)
Mar 17, 2021	33.81	34.17	33.79	34.06	22,628	+0.19(+0.57%)
Mar 16, 2021	33.98	33.99	33.85	33.87	20,928	+0.05(+0.14%)
Mar 15, 2021	33.72	33.82	33.56	33.82	20,590	+0.16(+0.49%)
Mar 12, 2021	33.39	33.66	33.36	33.66	24,701	+0.13(+0.38%)
Mar 11, 2021	33.43	33.53	33.30	33.53	20,522	+0.42(+1.27%)
Mar 10, 2021	33.10	33.15	32.92	33.11	34,418	+0.09(+0.28%)
Mar 09, 2021	33.03	33.13	32.88	33.02	26,889	+0.45(+1.38%)
Mar 08, 2021	32.52	32.75	32.44	32.57	151,334	-0.18(-0.56%)
Mar 05, 2021	32.60	32.75	32.24	32.75	110,172	+0.37(+1.13%)
Mar 04, 2021	32.75	32.91	32.29	32.39	15,899	-0.38(-1.15%)
Mar 03, 2021	32.87	32.95	32.72	32.76	25,244	-0.04(-0.11%)
Mar 02, 2021	32.85	32.92	32.66	32.80	84,683	-0.18(-0.55%)
Mar 01, 2021	32.76	33.02	32.76	32.98	28,398	+0.59(+1.84%)
Feb 26, 2021	32.60	32.60	32.37	32.39	17,159	-0.37(-1.12%)
Feb 25, 2021	33.32	33.32	32.62	32.75	17,614	-0.56(-1.68%)
Feb 24, 2021	32.93	33.31	32.90	33.31	15,555	+0.08(+0.25%)
Feb 23, 2021	33.07	33.26	32.80	33.23	20,795	+0.04(+0.11%)
Feb 22, 2021	33.18	33.41	33.13	33.19	23,055	-0.06(-0.17%)
Feb 19, 2021	33.26	33.35	33.19	33.25	29,947	+0.14(+0.42%)
Feb 18, 2021	33.07	33.11	32.84	33.11	17,760	-0.32(-0.96%)
Feb 17, 2021	33.41	33.49	33.28	33.43	16,474	-0.19(-0.57%)
Feb 16, 2021	33.70	33.77	33.58	33.62	49,194	+0.04(+0.11%)
Feb 12, 2021	33.42	33.65	33.34	33.59	58,911	+0.07(+0.22%)
Feb 11, 2021	33.56	33.56	33.39	33.51	15,267	+0.18(+0.55%)
Feb 10, 2021	33.50	33.51	33.29	33.33	25,412	-0.09(-0.28%)
Feb 09, 2021	33.27	33.46	33.27	33.42	22,646	+0.21(+0.63%)
Feb 08, 2021	33.18	33.28	33.16	33.21	28,830	+0.31(+0.95%)
Feb 05, 2021	32.77	32.90	32.75	32.90	23,171	+0.28(+0.87%)
Feb 04, 2021	32.48	32.64	32.48	32.62	22,297	-0.00(-0.00%)
Feb 03, 2021	32.63	32.66	32.48	32.62	24,672	+0.07(+0.22%)
Feb 02, 2021	32.34	32.55	32.32	32.55	24,454	+0.39(+1.23%)
Feb 01, 2021	32.10	32.15	31.98	32.15	35,293	+0.51(+1.60%)
Jan 29, 2021	31.93	31.93	31.53	31.64	18,143	-0.58(-1.80%)
Jan 28, 2021	32.06	32.37	32.06	32.22	47,779	+0.30(+0.95%)
Jan 27, 2021	32.13	32.19	31.87	31.92	25,372	-0.73(-2.24%)
Jan 26, 2021	32.65	32.70	32.54	32.65	15,518	+0.12(+0.38%)
Jan 25, 2021	32.38	32.53	32.21	32.53	25,573	-0.08(-0.24%)
Jan 22, 2021	32.52	32.62	32.49	32.61	15,848	-0.22(-0.66%)
Jan 21, 2021	32.83	32.83	32.59	32.82	10,410	+0.11(+0.32%)
Jan 20, 2021	32.57	32.72	32.57	32.72	15,918	+0.41(+1.27%)
Jan 19, 2021	32.34	32.36	32.17	32.31	115,280	+0.21(+0.66%)
Jan 15, 2021	32.26	32.26	31.98	32.10	47,216	-0.70(-2.12%)
Jan 14, 2021	32.67	32.85	32.66	32.79	16,384	+0.24(+0.75%)
Jan 13, 2021	32.55	32.60	32.50	32.55	17,685	-0.03(-0.10%)
Jan 12, 2021	32.31	32.58	32.31	32.58	13,625	+0.27(+0.85%)
Jan 11, 2021	32.24	32.46	32.22	32.31	25,317	-0.54(-1.64%)
Jan 08, 2021	32.83	32.91	32.53	32.85	30,931	+0.21(+0.64%)
Jan 07, 2021	32.46	32.64	32.46	32.64	60,296	+0.11(+0.34%)
Jan 06, 2021	32.22	32.64	32.21	32.53	31,399	+0.30(+0.94%)
Jan 05, 2021	31.95	32.26	31.94	32.22	22,866	+0.47(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.