Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	42.65	43.20	41.61	41.74	349,580	-0.81(-1.90%)
Mar 30, 2021	41.37	42.82	40.90	42.55	230,937	+1.29(+3.14%)
Mar 29, 2021	42.42	43.00	40.92	41.25	267,435	-1.32(-3.11%)
Mar 26, 2021	43.18	43.46	41.56	42.58	228,375	+0.26(+0.62%)
Mar 25, 2021	41.20	42.52	41.11	42.31	304,309	+0.29(+0.69%)
Mar 24, 2021	43.63	44.15	41.87	42.02	305,866	-1.28(-2.97%)
Mar 23, 2021	45.48	46.12	43.05	43.31	248,270	-2.70(-5.88%)
Mar 22, 2021	45.49	46.06	44.86	46.01	176,430	+0.82(+1.81%)
Mar 19, 2021	45.09	45.88	44.30	45.19	548,634	+0.14(+0.30%)
Mar 18, 2021	46.51	47.19	44.80	45.06	192,910	-1.78(-3.80%)
Mar 17, 2021	45.92	46.88	45.16	46.84	263,051	+0.32(+0.69%)
Mar 16, 2021	47.33	47.42	46.34	46.52	176,831	-0.79(-1.67%)
Mar 15, 2021	47.58	47.85	46.96	47.31	179,942	-0.67(-1.40%)
Mar 12, 2021	48.65	48.65	47.40	47.98	245,642	-0.67(-1.38%)
Mar 11, 2021	48.70	49.12	48.16	48.65	336,374	+0.47(+0.97%)
Mar 10, 2021	48.00	48.81	47.61	48.18	285,459	+0.85(+1.79%)
Mar 09, 2021	46.60	48.12	46.51	47.33	228,782	+1.53(+3.33%)
Mar 08, 2021	45.24	46.61	44.75	45.81	268,696	+0.34(+0.75%)
Mar 05, 2021	45.97	46.06	42.83	45.47	417,899	+0.12(+0.26%)
Mar 04, 2021	47.59	48.26	44.83	45.35	561,304	-2.92(-6.06%)
Mar 03, 2021	47.64	49.70	46.93	48.27	748,324	+0.87(+1.84%)
Mar 02, 2021	49.31	49.39	46.84	47.40	473,219	-1.92(-3.90%)
Mar 01, 2021	49.99	50.15	48.67	49.32	547,423	+0.44(+0.89%)
Feb 26, 2021	51.79	52.42	48.34	48.89	556,680	-2.55(-4.97%)
Feb 25, 2021	53.76	55.90	51.10	51.44	834,291	+1.33(+2.66%)
Feb 24, 2021	50.20	50.60	49.41	50.11	342,472	+0.20(+0.41%)
Feb 23, 2021	51.96	51.96	49.28	49.91	374,063	-2.20(-4.21%)
Feb 22, 2021	50.89	52.49	50.34	52.10	225,562	+0.80(+1.55%)
Feb 19, 2021	50.79	52.02	50.43	51.30	409,454	+0.94(+1.87%)
Feb 18, 2021	50.69	51.32	49.65	50.36	264,506	-0.40(-0.78%)
Feb 17, 2021	51.49	51.49	49.61	50.76	305,169	-1.16(-2.23%)
Feb 16, 2021	52.27	52.61	51.29	51.92	244,863	-0.22(-0.43%)
Feb 12, 2021	52.46	53.11	51.96	52.14	231,238	-0.32(-0.61%)
Feb 11, 2021	53.42	53.65	50.84	52.46	315,012	-0.50(-0.95%)
Feb 10, 2021	53.42	54.00	52.26	52.96	378,868	+0.01(+0.02%)
Feb 09, 2021	53.71	53.90	52.27	52.95	302,849	-0.76(-1.41%)
Feb 08, 2021	52.35	53.78	51.96	53.71	315,207	+1.84(+3.54%)
Feb 05, 2021	50.96	51.94	49.94	51.88	233,297	+1.51(+2.99%)
Feb 04, 2021	48.57	50.94	48.57	50.37	327,211	+1.50(+3.06%)
Feb 03, 2021	48.56	49.21	46.88	48.88	495,616	+0.80(+1.66%)
Feb 02, 2021	45.86	48.50	45.86	48.08	516,864	+3.14(+6.98%)
Feb 01, 2021	43.58	45.15	43.08	44.94	235,358	+1.72(+3.98%)
Jan 29, 2021	44.34	44.59	42.68	43.22	333,267	-0.77(-1.74%)
Jan 28, 2021	44.13	44.99	43.34	43.99	262,402	+0.29(+0.67%)
Jan 27, 2021	41.74	43.97	41.57	43.70	410,057	+0.67(+1.56%)
Jan 26, 2021	43.18	43.53	42.74	43.03	222,405	+0.23(+0.54%)
Jan 25, 2021	43.18	43.54	41.31	42.80	367,326	-0.68(-1.56%)
Jan 22, 2021	45.38	45.38	42.51	43.48	636,368	-2.21(-4.85%)
Jan 21, 2021	46.35	46.36	44.32	45.69	346,156	-0.64(-1.38%)
Jan 20, 2021	43.33	46.56	43.33	46.33	685,901	+3.15(+7.29%)
Jan 19, 2021	44.10	44.50	42.21	43.18	373,170	-0.33(-0.76%)
Jan 15, 2021	43.22	43.73	41.86	43.51	306,395	-0.42(-0.95%)
Jan 14, 2021	43.28	44.85	43.28	43.93	334,808	+0.97(+2.26%)
Jan 13, 2021	42.46	43.66	41.86	42.96	359,415	+0.85(+2.03%)
Jan 12, 2021	42.70	43.23	41.41	42.11	281,863	-0.23(-0.55%)
Jan 11, 2021	41.90	42.44	41.23	42.34	224,879	+0.16(+0.37%)
Jan 08, 2021	43.56	43.56	41.15	42.18	372,081	-1.14(-2.62%)
Jan 07, 2021	43.87	44.11	42.46	43.32	324,667	-0.54(-1.24%)
Jan 06, 2021	42.91	45.01	42.53	43.86	628,510	+1.59(+3.77%)
Jan 05, 2021	40.78	42.87	40.78	42.27	418,760	+1.86(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.