Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.87	33.18	32.87	33.00	379,689	-0.06(-0.19%)
Mar 30, 2020	32.77	33.12	32.65	33.06	380,062	+0.30(+0.90%)
Mar 27, 2020	32.71	33.04	32.52	32.77	670,762	-0.25(-0.76%)
Mar 26, 2020	32.31	33.11	32.27	33.02	540,654	+0.87(+2.71%)
Mar 25, 2020	31.58	32.52	31.51	32.15	319,930	+0.44(+1.39%)
Mar 24, 2020	31.02	31.73	31.02	31.71	592,051	+1.00(+3.25%)
Mar 23, 2020	30.48	30.83	30.18	30.71	1,578,774	+0.13(+0.44%)
Mar 20, 2020	30.92	31.15	30.39	30.58	293,465	+0.02(+0.06%)
Mar 19, 2020	30.62	30.99	30.26	30.56	542,234	-0.13(-0.44%)
Mar 18, 2020	31.06	31.28	30.16	30.69	576,179	-1.16(-3.64%)
Mar 17, 2020	31.63	32.04	31.29	31.85	890,061	+0.36(+1.14%)
Mar 16, 2020	31.38	32.06	30.38	31.49	392,042	-1.21(-3.71%)
Mar 13, 2020	32.60	32.94	32.04	32.70	440,532	+0.76(+2.39%)
Mar 12, 2020	32.76	32.91	31.32	31.94	650,796	-1.90(-5.60%)
Mar 11, 2020	34.42	34.56	33.82	33.84	253,886	-0.83(-2.38%)
Mar 10, 2020	34.77	34.86	34.33	34.66	322,727	+0.35(+1.02%)
Mar 09, 2020	34.99	34.99	33.42	34.31	394,204	-1.28(-3.61%)
Mar 06, 2020	35.56	35.66	35.38	35.60	193,713	-0.05(-0.13%)
Mar 05, 2020	35.70	35.88	35.56	35.64	214,094	-0.34(-0.95%)
Mar 04, 2020	35.88	36.03	35.76	35.98	161,757	+0.41(+1.16%)
Mar 03, 2020	35.74	36.09	35.45	35.57	162,676	-0.06(-0.18%)
Mar 02, 2020	35.27	35.71	35.21	35.63	361,197	+0.40(+1.12%)
Feb 28, 2020	34.89	35.24	34.82	35.24	388,874	-0.02(-0.05%)
Feb 27, 2020	35.53	35.70	35.26	35.26	500,942	-0.57(-1.58%)
Feb 26, 2020	35.97	36.05	35.79	35.82	234,413	+0.03(+0.08%)
Feb 25, 2020	36.16	36.26	35.79	35.79	281,388	-0.37(-1.02%)
Feb 24, 2020	36.30	36.32	36.15	36.16	268,323	-0.52(-1.42%)
Feb 21, 2020	36.75	36.75	36.63	36.68	281,887	-0.06(-0.17%)
Feb 20, 2020	36.78	36.81	36.61	36.75	124,540	-0.01(-0.02%)
Feb 19, 2020	36.78	36.83	36.76	36.76	83,862	+0.09(+0.25%)
Feb 18, 2020	36.76	36.83	36.64	36.67	128,588	-0.11(-0.29%)
Feb 14, 2020	36.72	36.78	36.70	36.77	94,630	+0.07(+0.20%)
Feb 13, 2020	36.75	36.78	36.68	36.70	176,896	-0.06(-0.17%)
Feb 12, 2020	36.69	36.78	36.69	36.76	375,979	+0.11(+0.29%)
Feb 11, 2020	36.71	36.78	36.65	36.66	133,186	+0.00(+0.00%)
Feb 10, 2020	36.54	36.66	36.52	36.66	178,093	+0.08(+0.22%)
Feb 07, 2020	36.60	36.60	36.51	36.58	85,501	-0.04(-0.10%)
Feb 06, 2020	36.63	36.64	36.54	36.61	136,441	+0.04(+0.12%)
Feb 05, 2020	36.49	36.58	36.47	36.57	374,640	+0.15(+0.42%)
Feb 04, 2020	36.31	36.47	36.31	36.41	212,230	+0.22(+0.62%)
Feb 03, 2020	36.17	36.30	36.17	36.19	105,548	+0.07(+0.20%)
Jan 31, 2020	36.32	36.32	36.10	36.12	270,308	-0.25(-0.69%)
Jan 30, 2020	36.30	36.38	36.21	36.37	177,038	+0.04(+0.12%)
Jan 29, 2020	36.32	36.46	36.28	36.32	170,543	+0.04(+0.10%)
Jan 28, 2020	36.23	36.37	36.23	36.29	119,072	+0.05(+0.15%)
Jan 27, 2020	36.28	36.37	36.15	36.23	175,798	-0.17(-0.47%)
Jan 24, 2020	36.54	36.58	36.38	36.41	121,906	-0.13(-0.37%)
Jan 23, 2020	36.54	36.56	36.40	36.54	172,596	+0.02(+0.05%)
Jan 22, 2020	36.51	36.56	36.48	36.52	191,557	+0.05(+0.15%)
Jan 21, 2020	36.41	36.51	36.41	36.47	212,383	-0.07(-0.20%)
Jan 17, 2020	36.55	36.55	36.43	36.54	174,008	+0.04(+0.12%)
Jan 16, 2020	36.39	36.50	36.39	36.50	125,969	+0.16(+0.45%)
Jan 15, 2020	36.38	36.41	36.32	36.33	171,853	+0.01(+0.02%)
Jan 14, 2020	36.35	36.38	36.29	36.32	162,817	+0.05(+0.15%)
Jan 13, 2020	36.17	36.32	36.17	36.27	181,920	+0.10(+0.27%)
Jan 10, 2020	36.22	36.29	36.17	36.17	138,382	-0.05(-0.15%)
Jan 09, 2020	36.18	36.23	36.12	36.23	198,869	+0.12(+0.32%)
Jan 08, 2020	36.13	36.20	36.08	36.11	1,201,054	-0.03(-0.07%)
Jan 07, 2020	36.15	36.15	36.10	36.14	240,112	-0.02(-0.05%)
Jan 06, 2020	36.11	36.16	36.07	36.15	170,807	-0.01(-0.02%)
Jan 03, 2020	36.08	36.18	36.05	36.16	161,205	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.