Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	89.22	91.20	89.12	90.97	8,898,287	+0.54(+0.59%)
Mar 30, 2023	91.29	91.45	90.00	90.43	10,463,413	-0.28(-0.31%)
Mar 29, 2023	89.73	91.16	89.43	90.71	9,461,549	+1.91(+2.15%)
Mar 28, 2023	88.66	88.86	87.94	88.80	7,688,761	+0.15(+0.17%)
Mar 27, 2023	90.01	90.14	88.55	88.66	9,559,438	-2.08(-2.30%)
Mar 24, 2023	91.88	92.10	90.06	90.74	7,828,017	-1.76(-1.90%)
Mar 23, 2023	92.40	93.70	91.37	92.50	11,419,010	+1.93(+2.13%)
Mar 22, 2023	91.44	92.93	90.50	90.57	13,098,826	+0.12(+0.13%)
Mar 21, 2023	88.99	90.95	88.79	90.46	12,575,812	+2.41(+2.73%)
Mar 20, 2023	87.24	88.37	86.70	88.05	8,401,639	+0.56(+0.64%)
Mar 17, 2023	87.09	88.04	87.03	87.49	13,587,829	+0.17(+0.19%)
Mar 16, 2023	84.05	87.49	83.92	87.33	13,484,249	+2.98(+3.54%)
Mar 15, 2023	84.83	84.87	83.12	84.35	12,508,138	-2.52(-2.90%)
Mar 14, 2023	85.64	87.19	85.33	86.87	11,409,629	+1.51(+1.77%)
Mar 13, 2023	84.03	86.58	83.97	85.36	12,176,120	+0.48(+0.56%)
Mar 10, 2023	85.64	86.75	84.83	84.88	12,261,705	-1.59(-1.83%)
Mar 09, 2023	87.27	88.23	86.17	86.47	10,637,151	-1.90(-2.15%)
Mar 08, 2023	85.95	88.37	85.75	88.36	9,072,172	+1.93(+2.23%)
Mar 07, 2023	87.51	87.79	85.90	86.44	9,001,499	-0.71(-0.81%)
Mar 06, 2023	87.62	88.85	87.08	87.15	10,235,827	-0.20(-0.23%)
Mar 03, 2023	86.26	87.41	85.49	87.35	11,146,670	+0.74(+0.85%)
Mar 02, 2023	85.26	86.91	84.75	86.61	10,034,169	+0.59(+0.69%)
Mar 01, 2023	86.62	87.60	85.87	86.02	8,392,151	+1.31(+1.55%)
Feb 28, 2023	84.77	85.75	84.54	84.71	7,725,112	-0.22(-0.26%)
Feb 27, 2023	86.29	86.44	84.87	84.93	10,900,487	-0.79(-0.92%)
Feb 24, 2023	85.70	85.75	84.87	85.72	9,063,705	-1.92(-2.19%)
Feb 23, 2023	87.85	89.49	87.03	87.63	15,892,873	+3.16(+3.74%)
Feb 22, 2023	85.37	85.70	84.31	84.47	10,409,558	-0.79(-0.92%)
Feb 21, 2023	85.98	86.99	85.10	85.26	14,385,993	-2.39(-2.73%)
Feb 17, 2023	87.53	87.85	86.53	87.65	11,548,830	-0.70(-0.79%)
Feb 16, 2023	88.51	89.30	87.44	88.35	15,975,839	-1.89(-2.09%)
Feb 15, 2023	89.82	91.14	88.31	90.24	31,280,866	-5.06(-5.31%)
Feb 14, 2023	93.22	96.30	92.63	95.30	15,432,915	+1.80(+1.92%)
Feb 13, 2023	92.88	93.77	92.33	93.50	8,012,278	+0.72(+0.78%)
Feb 10, 2023	93.35	93.88	91.69	92.78	11,832,728	-1.28(-1.37%)
Feb 09, 2023	93.39	95.89	93.02	94.06	17,460,038	+2.34(+2.56%)
Feb 08, 2023	92.44	93.34	91.67	91.72	12,408,411	-0.26(-0.29%)
Feb 07, 2023	89.29	92.13	89.19	91.98	15,670,512	+2.65(+2.96%)
Feb 06, 2023	89.31	89.55	88.27	89.34	12,762,111	-2.75(-2.99%)
Feb 03, 2023	92.46	94.32	91.75	92.09	12,583,865	-1.94(-2.06%)
Feb 02, 2023	93.98	94.85	93.24	94.03	16,212,759	+1.86(+2.02%)
Feb 01, 2023	90.48	93.17	90.06	92.17	17,234,450	+1.96(+2.17%)
Jan 31, 2023	88.53	90.24	87.57	90.21	13,707,320	-0.39(-0.43%)
Jan 30, 2023	90.33	91.69	90.07	90.60	14,467,521	-0.17(-0.18%)
Jan 27, 2023	90.30	91.56	89.74	90.77	14,028,457	-0.15(-0.16%)
Jan 26, 2023	91.34	91.72	90.12	90.91	16,186,055	+1.01(+1.13%)
Jan 25, 2023	90.16	90.48	88.65	89.90	14,520,869	-2.09(-2.27%)
Jan 24, 2023	103.54	103.54	81.17	91.99	11,669,570	-1.07(-1.15%)
Jan 23, 2023	89.27	93.13	89.23	93.06	23,499,966	+4.50(+5.09%)
Jan 20, 2023	87.56	88.56	86.78	88.56	14,686,016	+2.56(+2.98%)
Jan 19, 2023	86.61	87.57	85.86	86.00	14,025,309	-1.04(-1.20%)
Jan 18, 2023	88.02	88.74	86.93	87.04	19,727,328	+0.47(+0.54%)
Jan 17, 2023	83.88	87.29	83.82	86.57	22,443,992	+2.13(+2.52%)
Jan 13, 2023	83.09	84.74	82.60	84.44	21,289,428	-0.19(-0.23%)
Jan 12, 2023	82.65	86.42	82.13	84.64	37,070,360	+5.08(+6.38%)
Jan 11, 2023	79.36	79.67	78.44	79.56	12,121,606	+0.50(+0.63%)
Jan 10, 2023	78.32	79.37	78.28	79.06	10,534,272	+0.93(+1.20%)
Jan 09, 2023	78.37	79.01	77.88	78.13	22,855,922	+2.18(+2.87%)
Jan 06, 2023	74.42	76.60	74.08	75.95	14,127,710	+2.28(+3.09%)
Jan 05, 2023	73.94	74.36	73.29	73.67	10,314,977	-0.57(-0.77%)
Jan 04, 2023	72.95	74.53	72.45	74.25	12,646,303	+2.23(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.