Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.58	24.69	23.99	24.37	293,736	-0.03(-0.11%)
Mar 28, 2019	24.52	24.75	24.26	24.39	147,122	-0.10(-0.41%)
Mar 27, 2019	24.55	24.93	24.38	24.49	195,541	-0.09(-0.37%)
Mar 26, 2019	23.93	24.64	23.93	24.58	133,473	+0.65(+2.71%)
Mar 25, 2019	24.07	24.11	23.52	23.93	391,480	-0.13(-0.52%)
Mar 22, 2019	24.41	24.64	23.88	24.06	242,820	-0.42(-1.73%)
Mar 21, 2019	24.43	24.61	24.20	24.48	164,561	+0.13(+0.52%)
Mar 20, 2019	25.03	25.12	24.29	24.36	306,460	-0.72(-2.88%)
Mar 19, 2019	25.30	25.36	24.89	25.08	123,868	-0.21(-0.82%)
Mar 18, 2019	25.00	25.75	25.00	25.29	184,274	+0.19(+0.75%)
Mar 15, 2019	24.55	25.13	24.34	25.10	493,406	+0.57(+2.32%)
Mar 14, 2019	24.34	24.71	24.34	24.53	218,259	+0.35(+1.45%)
Mar 13, 2019	23.85	24.78	23.85	24.18	445,455	+0.42(+1.78%)
Mar 12, 2019	23.66	23.82	23.11	23.75	277,993	+0.10(+0.42%)
Mar 11, 2019	23.36	23.84	23.18	23.66	212,777	+0.46(+1.98%)
Mar 08, 2019	23.17	23.42	22.65	23.20	243,375	-0.02(-0.08%)
Mar 07, 2019	23.59	23.59	23.02	23.21	187,537	-0.43(-1.83%)
Mar 06, 2019	24.10	24.19	23.55	23.65	230,889	-0.44(-1.83%)
Mar 05, 2019	24.43	24.70	23.95	24.09	227,025	-0.40(-1.62%)
Mar 04, 2019	24.23	24.67	23.91	24.48	272,388	+0.22(+0.89%)
Mar 01, 2019	24.95	25.18	24.15	24.27	276,986	-0.69(-2.75%)
Feb 28, 2019	25.47	25.58	24.69	24.95	305,693	-0.59(-2.33%)
Feb 27, 2019	25.19	25.89	25.13	25.55	336,144	+0.29(+1.14%)
Feb 26, 2019	24.98	25.46	24.53	25.26	265,246	+0.29(+1.16%)
Feb 25, 2019	25.03	25.63	24.81	24.97	236,226	-0.15(-0.61%)
Feb 22, 2019	25.03	25.39	24.64	25.12	345,651	-0.11(-0.43%)
Feb 21, 2019	24.72	25.25	24.47	25.23	555,792	+0.25(+1.01%)
Feb 20, 2019	26.55	27.54	24.63	24.98	895,583	-1.35(-5.14%)
Feb 19, 2019	29.51	30.97	25.79	26.33	1,235,392	-5.42(-17.06%)
Feb 15, 2019	31.27	31.82	31.11	31.75	184,472	+0.71(+2.29%)
Feb 14, 2019	31.24	31.31	30.84	31.04	131,256	-0.34(-1.09%)
Feb 13, 2019	31.25	31.61	31.25	31.38	89,910	+0.18(+0.58%)
Feb 12, 2019	30.67	31.43	30.67	31.20	112,402	+0.66(+2.15%)
Feb 11, 2019	30.35	30.56	30.15	30.54	120,957	+0.20(+0.65%)
Feb 08, 2019	29.05	30.37	29.05	30.34	308,601	+1.28(+4.40%)
Feb 07, 2019	29.05	29.29	28.72	29.06	144,360	-0.13(-0.43%)
Feb 06, 2019	29.29	29.55	28.88	29.19	101,882	-0.14(-0.46%)
Feb 05, 2019	29.11	29.51	29.00	29.33	115,915	+0.23(+0.81%)
Feb 04, 2019	28.90	29.15	28.77	29.09	97,809	+0.23(+0.81%)
Feb 01, 2019	28.98	29.10	28.52	28.86	123,129	+0.03(+0.09%)
Jan 31, 2019	28.45	28.95	28.45	28.83	106,669	+0.40(+1.40%)
Jan 30, 2019	28.01	28.75	28.01	28.43	140,199	+0.36(+1.28%)
Jan 29, 2019	27.85	28.25	27.78	28.07	94,632	+0.23(+0.81%)
Jan 28, 2019	27.70	28.13	27.63	27.85	115,031	+0.01(+0.03%)
Jan 25, 2019	27.65	28.28	27.65	27.84	109,596	+0.22(+0.78%)
Jan 24, 2019	27.26	27.77	27.25	27.62	115,408	+0.16(+0.59%)
Jan 23, 2019	27.49	27.59	27.20	27.46	131,197	-0.02(-0.07%)
Jan 22, 2019	27.11	27.48	26.78	27.48	145,174	+0.23(+0.86%)
Jan 18, 2019	27.28	27.68	27.11	27.24	221,855	+0.00(+0.00%)
Jan 17, 2019	27.09	27.24	26.71	27.24	165,641	+0.10(+0.37%)
Jan 16, 2019	27.23	27.50	27.02	27.14	180,701	+0.01(+0.03%)
Jan 15, 2019	27.33	27.33	26.81	27.13	146,038	-0.12(-0.43%)
Jan 14, 2019	27.63	28.13	27.21	27.25	177,331	-0.49(-1.75%)
Jan 11, 2019	27.68	28.28	27.50	27.74	398,341	-0.03(-0.10%)
Jan 10, 2019	27.32	28.26	27.32	27.77	192,321	+0.37(+1.35%)
Jan 09, 2019	26.95	27.52	26.87	27.40	262,156	+0.42(+1.57%)
Jan 08, 2019	27.04	27.27	26.86	26.97	282,486	+0.06(+0.23%)
Jan 07, 2019	26.58	27.42	26.41	26.91	327,022	+0.35(+1.32%)
Jan 04, 2019	26.63	27.10	26.44	26.56	360,515	+0.09(+0.34%)
Jan 03, 2019	25.49	26.72	25.45	26.47	241,329	+0.94(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.