Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.89	13.21	12.79	12.82	30,237	-0.01(-0.10%)
Mar 28, 2014	12.93	13.13	12.75	12.83	23,874	+0.07(+0.58%)
Mar 27, 2014	13.08	13.08	12.65	12.75	23,719	-0.23(-1.80%)
Mar 26, 2014	13.24	13.34	12.91	12.99	58,002	-0.09(-0.69%)
Mar 25, 2014	13.03	13.30	13.03	13.08	78,610	+0.11(+0.85%)
Mar 24, 2014	12.50	12.97	12.50	12.97	67,649	+0.36(+2.84%)
Mar 21, 2014	12.19	12.77	12.19	12.61	73,322	+0.29(+2.32%)
Mar 20, 2014	12.18	12.39	12.06	12.32	64,327	+0.15(+1.24%)
Mar 19, 2014	12.20	12.33	12.17	12.17	22,412	-0.00(-0.03%)
Mar 18, 2014	12.30	12.40	12.16	12.18	30,640	-0.10(-0.83%)
Mar 17, 2014	12.28	12.41	12.28	12.28	34,628	+0.00(+0.03%)
Mar 14, 2014	12.32	12.44	12.18	12.27	28,875	-0.04(-0.33%)
Mar 13, 2014	12.24	12.38	12.16	12.31	18,073	-0.02(-0.13%)
Mar 12, 2014	12.33	12.33	12.24	12.33	16,411	+0.00(+0.03%)
Mar 11, 2014	12.21	12.38	12.14	12.33	28,267	+0.16(+1.34%)
Mar 10, 2014	12.14	12.26	11.85	12.16	58,081	+0.01(+0.07%)
Mar 07, 2014	12.30	12.34	12.16	12.16	23,591	-0.08(-0.67%)
Mar 06, 2014	12.14	12.25	12.14	12.24	23,469	+0.04(+0.30%)
Mar 05, 2014	12.28	12.40	12.20	12.20	43,795	-0.04(-0.30%)
Mar 04, 2014	12.31	12.44	12.24	12.24	45,168	+0.00(+0.00%)
Mar 03, 2014	12.26	12.41	12.22	12.24	21,032	-0.02(-0.13%)
Feb 28, 2014	12.13	12.46	12.13	12.25	49,319	+0.20(+1.66%)
Feb 27, 2014	12.79	12.79	11.89	12.05	235,241	-0.73(-5.74%)
Feb 26, 2014	12.93	12.95	12.69	12.79	34,028	-0.12(-0.92%)
Feb 25, 2014	12.81	12.93	12.77	12.91	19,658	+0.11(+0.85%)
Feb 24, 2014	12.89	12.91	12.80	12.80	47,894	-0.02(-0.19%)
Feb 21, 2014	12.75	12.91	12.68	12.82	36,855	+0.01(+0.06%)
Feb 20, 2014	12.63	12.85	12.57	12.81	17,554	+0.13(+1.02%)
Feb 19, 2014	12.56	12.87	12.49	12.68	37,921	+0.04(+0.35%)
Feb 18, 2014	12.55	12.69	12.55	12.64	20,161	+0.17(+1.33%)
Feb 14, 2014	12.37	12.47	12.47	12.47	40,703	+0.15(+1.25%)
Feb 13, 2014	12.11	12.37	12.11	12.32	34,457	+0.16(+1.30%)
Feb 12, 2014	12.33	12.40	12.16	12.16	21,422	-0.17(-1.41%)
Feb 11, 2014	12.31	12.51	12.25	12.34	23,435	+0.10(+0.79%)
Feb 10, 2014	12.28	12.44	12.16	12.24	39,606	+0.01(+0.07%)
Feb 07, 2014	12.08	12.44	12.08	12.23	27,829	-0.03(-0.27%)
Feb 06, 2014	12.16	12.44	12.04	12.26	24,298	+0.11(+0.93%)
Feb 05, 2014	12.09	12.16	11.98	12.15	28,744	-0.01(-0.10%)
Feb 04, 2014	12.25	12.30	12.06	12.16	47,023	+0.04(+0.33%)
Feb 03, 2014	12.47	12.47	12.12	12.12	64,181	-0.32(-2.57%)
Jan 31, 2014	12.43	12.47	12.37	12.44	16,821	+0.02(+0.16%)
Jan 30, 2014	12.50	12.51	12.33	12.42	25,779	-0.02(-0.20%)
Jan 29, 2014	12.47	12.55	12.15	12.44	57,769	+0.11(+0.89%)
Jan 28, 2014	12.27	12.52	12.27	12.33	53,872	+0.11(+0.89%)
Jan 27, 2014	12.42	12.75	12.10	12.23	68,769	-0.20(-1.59%)
Jan 24, 2014	12.41	12.58	12.20	12.42	20,426	-0.03(-0.23%)
Jan 23, 2014	12.47	12.67	12.35	12.45	161,225	-0.02(-0.13%)
Jan 22, 2014	12.27	12.47	12.27	12.47	37,558	+0.24(+1.93%)
Jan 21, 2014	12.01	12.27	12.01	12.23	53,243	+0.24(+2.00%)
Jan 17, 2014	11.89	11.99	11.99	11.99	13,924	+0.06(+0.51%)
Jan 16, 2014	11.84	11.98	11.76	11.93	51,913	+0.07(+0.63%)
Jan 15, 2014	11.76	11.88	11.72	11.86	32,739	+0.09(+0.79%)
Jan 14, 2014	11.86	11.92	11.76	11.76	17,015	-0.02(-0.14%)
Jan 13, 2014	11.98	11.98	11.71	11.78	26,956	-0.22(-1.84%)
Jan 10, 2014	11.78	12.02	11.77	12.00	17,602	+0.22(+1.91%)
Jan 09, 2014	11.78	11.91	11.62	11.78	14,332	-0.20(-1.68%)
Jan 08, 2014	11.94	12.03	11.92	11.98	6,748	+0.01(+0.07%)
Jan 07, 2014	11.84	11.99	11.84	11.97	28,614	+0.20(+1.68%)
Jan 06, 2014	11.87	11.90	11.63	11.77	22,366	-0.02(-0.20%)
Jan 03, 2014	11.86	11.93	11.66	11.79	17,273	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.