Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.94	30.17	29.54	29.78	279,956	-0.11(-0.37%)
Mar 28, 2019	29.89	30.02	29.64	29.89	137,329	+0.03(+0.09%)
Mar 27, 2019	29.58	30.00	29.42	29.87	130,606	+0.24(+0.80%)
Mar 26, 2019	29.79	30.07	29.40	29.63	132,655	-0.12(-0.40%)
Mar 25, 2019	29.22	29.89	29.08	29.75	179,960	+0.41(+1.41%)
Mar 22, 2019	29.99	30.03	29.32	29.33	227,582	-0.91(-3.02%)
Mar 21, 2019	30.15	30.73	30.07	30.25	210,733	+0.03(+0.11%)
Mar 20, 2019	30.86	30.91	30.17	30.21	329,950	-0.63(-2.06%)
Mar 19, 2019	31.76	31.76	30.84	30.85	242,281	-0.83(-2.62%)
Mar 18, 2019	31.69	32.01	31.60	31.68	205,621	-0.02(-0.05%)
Mar 15, 2019	31.67	32.21	31.47	31.69	536,740	+0.12(+0.37%)
Mar 14, 2019	31.85	32.00	31.55	31.58	105,551	-0.19(-0.61%)
Mar 13, 2019	31.66	32.18	31.63	31.77	290,555	+0.29(+0.93%)
Mar 12, 2019	31.91	32.06	31.46	31.48	362,716	-0.42(-1.32%)
Mar 11, 2019	31.64	31.95	31.43	31.90	128,483	+0.37(+1.17%)
Mar 08, 2019	31.66	31.90	31.47	31.53	204,078	-0.28(-0.87%)
Mar 07, 2019	32.45	32.45	31.79	31.80	360,567	-0.53(-1.64%)
Mar 06, 2019	32.60	32.83	32.15	32.33	162,429	-0.39(-1.21%)
Mar 05, 2019	33.04	33.04	32.61	32.73	110,588	-0.27(-0.81%)
Mar 04, 2019	33.31	33.55	32.92	33.00	142,405	-0.34(-1.01%)
Mar 01, 2019	32.97	33.58	32.84	33.33	152,135	+0.44(+1.33%)
Feb 28, 2019	32.93	33.05	32.77	32.90	241,019	-0.01(-0.03%)
Feb 27, 2019	32.71	32.95	32.61	32.90	129,206	+0.12(+0.36%)
Feb 26, 2019	32.98	33.27	32.75	32.79	229,454	-0.18(-0.56%)
Feb 25, 2019	33.15	33.42	32.97	32.97	208,567	-0.05(-0.15%)
Feb 22, 2019	33.37	33.49	32.84	33.02	207,891	-0.18(-0.53%)
Feb 21, 2019	33.82	33.90	33.17	33.20	178,947	-0.62(-1.84%)
Feb 20, 2019	33.09	33.91	33.07	33.82	189,652	+0.55(+1.67%)
Feb 19, 2019	32.77	33.33	32.76	33.26	146,050	+0.45(+1.38%)
Feb 15, 2019	32.48	32.89	32.48	32.81	195,024	+0.60(+1.88%)
Feb 14, 2019	32.38	32.66	32.20	32.21	210,795	-0.36(-1.11%)
Feb 13, 2019	32.07	32.77	32.07	32.57	153,976	+0.54(+1.68%)
Feb 12, 2019	32.23	32.43	31.97	32.03	154,902	-0.08(-0.24%)
Feb 11, 2019	31.71	32.11	31.70	32.11	145,648	+0.44(+1.38%)
Feb 08, 2019	31.72	31.87	31.13	31.67	289,260	-0.29(-0.92%)
Feb 07, 2019	32.44	32.80	31.62	31.96	371,622	-0.86(-2.61%)
Feb 06, 2019	31.15	33.27	31.15	32.82	295,979	-2.27(-6.46%)
Feb 05, 2019	35.51	35.71	34.73	35.09	262,951	-0.32(-0.90%)
Feb 04, 2019	35.30	35.66	35.18	35.41	213,981	+0.08(+0.21%)
Feb 01, 2019	35.13	35.36	34.99	35.33	134,622	+0.37(+1.06%)
Jan 31, 2019	34.62	35.14	34.52	34.96	192,298	+0.30(+0.87%)
Jan 30, 2019	34.67	34.88	34.06	34.66	222,117	+0.18(+0.54%)
Jan 29, 2019	34.77	34.88	34.45	34.47	77,366	-0.30(-0.87%)
Jan 28, 2019	34.74	35.19	34.43	34.78	105,484	-0.23(-0.65%)
Jan 25, 2019	35.25	35.41	34.52	35.00	244,346	-0.08(-0.24%)
Jan 24, 2019	35.07	35.24	34.83	35.09	208,072	-0.04(-0.12%)
Jan 23, 2019	34.81	35.26	34.66	35.13	206,904	+0.38(+1.09%)
Jan 22, 2019	34.44	34.88	34.44	34.75	265,121	+0.13(+0.36%)
Jan 18, 2019	34.34	34.72	34.17	34.62	197,526	+0.42(+1.23%)
Jan 17, 2019	32.87	34.21	32.87	34.20	289,037	+1.23(+3.72%)
Jan 16, 2019	32.61	33.04	32.55	32.98	150,939	+0.42(+1.29%)
Jan 15, 2019	32.38	32.59	32.15	32.56	118,048	+0.08(+0.23%)
Jan 14, 2019	32.39	32.81	32.29	32.48	159,102	-0.23(-0.69%)
Jan 11, 2019	32.17	32.79	32.14	32.71	304,033	+0.22(+0.67%)
Jan 10, 2019	32.34	32.65	32.27	32.49	145,715	+0.00(+0.00%)
Jan 09, 2019	31.87	32.60	31.80	32.49	267,915	+0.50(+1.57%)
Jan 08, 2019	31.86	32.07	31.61	31.99	171,888	+0.34(+1.06%)
Jan 07, 2019	31.88	32.18	31.53	31.65	179,060	-0.19(-0.61%)
Jan 04, 2019	31.65	32.27	31.48	31.85	166,908	+0.70(+2.24%)
Jan 03, 2019	31.51	31.73	31.06	31.15	156,612	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.