Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.45	12.56	12.43	12.56	4,807,661	+0.07(+0.55%)
Mar 30, 2011	12.36	12.51	12.36	12.49	5,218,855	+0.16(+1.27%)
Mar 29, 2011	12.28	12.36	12.26	12.33	5,988,011	+0.02(+0.20%)
Mar 28, 2011	12.36	12.36	12.27	12.31	4,041,734	+0.00(+0.00%)
Mar 25, 2011	12.10	12.34	12.08	12.31	8,213,346	+0.27(+2.23%)
Mar 24, 2011	11.97	12.12	11.92	12.04	3,851,147	+0.17(+1.40%)
Mar 23, 2011	11.89	11.89	11.74	11.87	3,671,834	-0.01(-0.12%)
Mar 22, 2011	12.02	12.03	11.87	11.89	2,539,488	-0.12(-0.98%)
Mar 21, 2011	12.07	12.10	12.00	12.00	2,926,497	+0.07(+0.61%)
Mar 18, 2011	11.82	12.00	11.78	11.93	4,915,265	+0.27(+2.31%)
Mar 17, 2011	11.73	11.80	11.64	11.66	3,171,109	+0.08(+0.68%)
Mar 16, 2011	11.76	11.78	11.53	11.58	4,922,175	-0.20(-1.66%)
Mar 15, 2011	11.77	11.86	11.75	11.78	3,908,102	-0.19(-1.55%)
Mar 14, 2011	12.04	12.06	11.89	11.96	6,636,397	-0.10(-0.81%)
Mar 11, 2011	11.95	12.09	11.93	12.06	3,140,834	+0.06(+0.49%)
Mar 10, 2011	12.07	12.10	11.93	12.00	4,006,569	-0.21(-1.68%)
Mar 09, 2011	12.18	12.23	12.04	12.21	3,787,088	+0.02(+0.16%)
Mar 08, 2011	12.01	12.27	11.98	12.19	4,582,189	+0.20(+1.67%)
Mar 07, 2011	12.11	12.15	11.83	11.99	9,274,728	-0.06(-0.53%)
Mar 04, 2011	12.18	12.21	11.98	12.05	3,284,992	-0.15(-1.24%)
Mar 03, 2011	12.14	12.26	12.14	12.20	2,874,554	+0.15(+1.26%)
Mar 02, 2011	12.02	12.13	11.91	12.05	8,515,232	-0.05(-0.40%)
Mar 01, 2011	12.33	12.40	12.08	12.10	2,989,357	-0.21(-1.67%)
Feb 28, 2011	12.20	12.36	12.20	12.31	3,794,673	+0.13(+1.08%)
Feb 25, 2011	12.15	12.17	12.01	12.17	3,419,341	+0.08(+0.69%)
Feb 24, 2011	12.13	12.16	12.03	12.09	4,472,986	-0.02(-0.20%)
Feb 23, 2011	12.31	12.32	12.07	12.12	4,485,349	-0.18(-1.43%)
Feb 22, 2011	12.50	12.52	12.27	12.29	3,729,628	-0.29(-2.33%)
Feb 18, 2011	12.71	12.73	12.55	12.58	3,633,954	-0.10(-0.81%)
Feb 17, 2011	12.56	12.75	12.47	12.69	3,774,983	+0.12(+0.93%)
Feb 16, 2011	12.48	12.63	12.39	12.57	3,625,243	+0.20(+1.62%)
Feb 15, 2011	12.55	12.55	12.30	12.37	6,118,361	-0.19(-1.50%)
Feb 14, 2011	12.49	12.60	12.48	12.56	3,556,127	+0.09(+0.73%)
Feb 11, 2011	12.24	12.49	12.20	12.47	3,537,656	+0.21(+1.69%)
Feb 10, 2011	12.06	12.35	12.04	12.26	5,260,255	+0.17(+1.43%)
Feb 09, 2011	12.12	12.50	11.96	12.09	7,695,689	-0.04(-0.32%)
Feb 08, 2011	11.95	12.18	11.90	12.12	5,128,263	+0.20(+1.66%)
Feb 07, 2011	11.66	11.93	11.61	11.93	9,009,363	+0.31(+2.70%)
Feb 04, 2011	11.63	11.63	11.57	11.61	6,934,480	+0.01(+0.13%)
Feb 03, 2011	11.68	11.68	11.56	11.60	7,908,864	-0.08(-0.70%)
Feb 02, 2011	11.66	11.71	11.60	11.68	2,847,118	-0.00(-0.04%)
Feb 01, 2011	11.76	11.80	11.66	11.69	3,286,366	-0.01(-0.08%)
Jan 31, 2011	11.69	11.72	11.59	11.70	3,960,611	+0.11(+0.91%)
Jan 28, 2011	11.81	11.85	11.52	11.59	4,812,781	-0.19(-1.60%)
Jan 27, 2011	11.65	11.82	11.65	11.78	2,775,332	+0.15(+1.33%)
Jan 26, 2011	11.62	11.66	11.52	11.62	5,783,171	+0.04(+0.37%)
Jan 25, 2011	11.55	11.58	11.44	11.58	2,410,872	+0.02(+0.21%)
Jan 24, 2011	11.57	11.61	11.50	11.56	7,846,601	+0.01(+0.08%)
Jan 21, 2011	11.53	11.57	11.47	11.55	2,544,382	+0.09(+0.76%)
Jan 20, 2011	11.48	11.52	11.43	11.46	2,391,535	-0.07(-0.63%)
Jan 19, 2011	11.57	11.59	11.44	11.53	3,035,806	-0.01(-0.13%)
Jan 18, 2011	11.54	11.58	11.45	11.55	2,763,596	+0.02(+0.17%)
Jan 14, 2011	11.52	11.60	11.46	11.53	3,370,842	-0.03(-0.29%)
Jan 13, 2011	11.49	11.61	11.39	11.56	7,553,649	+0.06(+0.54%)
Jan 12, 2011	11.49	11.60	11.47	11.50	3,117,711	+0.04(+0.38%)
Jan 11, 2011	11.55	11.56	11.39	11.45	3,074,373	-0.05(-0.42%)
Jan 10, 2011	11.39	11.55	11.35	11.50	3,842,568	+0.05(+0.42%)
Jan 07, 2011	11.65	11.70	11.30	11.45	4,362,179	-0.22(-1.91%)
Jan 06, 2011	11.74	11.75	11.60	11.68	2,943,161	-0.05(-0.40%)
Jan 05, 2011	11.66	11.75	11.66	11.72	3,125,488	+0.02(+0.21%)
Jan 04, 2011	11.70	11.78	11.61	11.70	4,172,273	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.