Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	77.40	77.74	74.77	76.74	330,748	-1.38(-1.77%)
Mar 30, 2020	74.34	78.52	71.71	78.12	252,635	+4.24(+5.74%)
Mar 27, 2020	72.14	76.14	71.97	73.87	235,931	-1.28(-1.71%)
Mar 26, 2020	69.61	75.65	68.76	75.16	212,105	+5.66(+8.15%)
Mar 25, 2020	71.44	72.99	68.51	69.49	297,111	-1.95(-2.74%)
Mar 24, 2020	68.98	73.72	67.21	71.45	320,601	+5.86(+8.94%)
Mar 23, 2020	64.94	66.48	60.93	65.58	400,617	+1.33(+2.06%)
Mar 20, 2020	65.98	66.91	61.27	64.26	765,775	-2.87(-4.28%)
Mar 19, 2020	65.07	68.79	62.35	67.13	482,752	+1.72(+2.63%)
Mar 18, 2020	65.30	66.73	63.14	65.41	578,251	-4.08(-5.87%)
Mar 17, 2020	61.71	69.83	60.09	69.49	579,291	+9.44(+15.73%)
Mar 16, 2020	61.66	63.02	58.69	60.04	494,239	-8.83(-12.82%)
Mar 13, 2020	64.86	68.87	62.23	68.87	527,437	+7.30(+11.85%)
Mar 12, 2020	60.78	63.86	57.62	61.58	574,517	-4.23(-6.43%)
Mar 11, 2020	67.68	68.02	65.01	65.81	251,586	-3.47(-5.01%)
Mar 10, 2020	68.70	69.41	66.07	69.28	325,726	+2.83(+4.25%)
Mar 09, 2020	67.10	67.56	65.28	66.46	329,073	-5.00(-7.00%)
Mar 06, 2020	69.10	71.65	69.10	71.46	263,088	+0.10(+0.13%)
Mar 05, 2020	72.43	73.41	70.11	71.36	254,533	-3.05(-4.09%)
Mar 04, 2020	72.64	74.78	71.63	74.41	315,570	+2.87(+4.01%)
Mar 03, 2020	73.23	73.78	71.00	71.54	283,941	-1.80(-2.45%)
Mar 02, 2020	70.15	73.44	69.70	73.33	352,643	+3.19(+4.54%)
Feb 28, 2020	71.74	72.64	69.00	70.15	579,459	-3.14(-4.29%)
Feb 27, 2020	75.55	76.20	73.19	73.29	248,537	-3.39(-4.43%)
Feb 26, 2020	76.95	77.78	76.35	76.69	180,425	+0.21(+0.27%)
Feb 25, 2020	77.78	78.08	76.32	76.48	209,961	-1.31(-1.68%)
Feb 24, 2020	78.02	78.90	77.36	77.78	194,216	-1.52(-1.92%)
Feb 21, 2020	80.56	80.89	79.24	79.31	832,230	-1.02(-1.27%)
Feb 20, 2020	81.79	82.11	79.82	80.32	186,213	-1.94(-2.36%)
Feb 19, 2020	82.45	83.14	82.15	82.26	117,769	-0.17(-0.21%)
Feb 18, 2020	83.49	83.74	82.13	82.44	130,352	-1.10(-1.31%)
Feb 14, 2020	83.67	83.88	83.13	83.54	102,248	-0.05(-0.06%)
Feb 13, 2020	83.23	83.89	83.05	83.59	147,291	+0.20(+0.24%)
Feb 12, 2020	85.30	85.30	83.17	83.39	166,785	-1.73(-2.03%)
Feb 11, 2020	84.61	85.15	84.58	85.12	151,169	+0.60(+0.71%)
Feb 10, 2020	83.69	84.54	83.69	84.52	208,761	+0.60(+0.72%)
Feb 07, 2020	83.87	84.43	83.60	83.92	108,337	-0.19(-0.23%)
Feb 06, 2020	84.26	84.72	83.93	84.11	130,324	+0.07(+0.08%)
Feb 05, 2020	83.31	84.10	83.21	84.04	181,882	+1.39(+1.69%)
Feb 04, 2020	83.12	83.32	82.61	82.65	221,291	+0.29(+0.35%)
Feb 03, 2020	81.32	83.22	81.32	82.36	315,017	+1.40(+1.73%)
Jan 31, 2020	82.08	82.77	80.48	80.96	482,289	-1.39(-1.69%)
Jan 30, 2020	80.75	82.39	80.64	82.35	200,032	+1.23(+1.51%)
Jan 29, 2020	82.59	82.67	81.03	81.12	163,577	-1.45(-1.76%)
Jan 28, 2020	82.85	83.68	82.27	82.58	288,817	+0.31(+0.38%)
Jan 27, 2020	81.70	83.08	81.70	82.26	271,113	-1.04(-1.25%)
Jan 24, 2020	80.36	83.44	80.36	83.31	343,277	+2.86(+3.55%)
Jan 23, 2020	79.64	81.78	77.25	80.45	564,739	-1.39(-1.70%)
Jan 22, 2020	81.49	82.23	81.41	81.85	207,766	+0.52(+0.64%)
Jan 21, 2020	81.13	81.88	81.12	81.32	296,377	-0.17(-0.20%)
Jan 17, 2020	81.22	82.06	80.90	81.49	282,388	+0.64(+0.79%)
Jan 16, 2020	79.91	81.46	79.77	80.85	332,541	+1.14(+1.43%)
Jan 15, 2020	78.26	79.91	78.14	79.71	293,526	+1.45(+1.85%)
Jan 14, 2020	78.78	78.78	77.72	78.27	442,334	-0.50(-0.64%)
Jan 13, 2020	78.18	79.21	78.04	78.77	258,575	+0.59(+0.76%)
Jan 10, 2020	78.84	79.63	78.01	78.18	218,741	-0.70(-0.88%)
Jan 09, 2020	78.03	79.23	78.03	78.88	149,145	+1.06(+1.36%)
Jan 08, 2020	77.73	78.76	77.64	77.82	194,323	-0.04(-0.06%)
Jan 07, 2020	79.42	79.56	77.55	77.86	227,597	-1.99(-2.50%)
Jan 06, 2020	78.32	79.86	78.03	79.85	270,098	+1.10(+1.39%)
Jan 03, 2020	77.93	79.09	77.68	78.76	168,307	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.