Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 19.63 | 19.74 | 19.60 | 19.74 | 122,943 | +0.00(+0.00%) |
Mar 28, 2002 | 19.63 | 19.74 | 19.60 | 19.74 | 122,943 | +0.08(+0.40%) |
Mar 27, 2002 | 19.74 | 19.89 | 19.59 | 19.67 | 59,762 | -0.16(-0.80%) |
Mar 26, 2002 | 19.59 | 19.82 | 19.49 | 19.82 | 46,594 | +0.24(+1.21%) |
Mar 25, 2002 | 19.55 | 19.71 | 19.47 | 19.59 | 146,620 | +0.04(+0.20%) |
Mar 22, 2002 | 19.86 | 19.86 | 19.47 | 19.55 | 150,419 | -0.47(-2.37%) |
Mar 21, 2002 | 18.95 | 20.02 | 18.95 | 20.02 | 82,173 | +0.99(+5.19%) |
Mar 20, 2002 | 19.23 | 19.27 | 18.95 | 19.03 | 48,873 | -0.20(-1.03%) |
Mar 19, 2002 | 18.95 | 19.32 | 18.95 | 19.23 | 66,726 | +0.21(+1.12%) |
Mar 18, 2002 | 18.68 | 19.02 | 18.57 | 19.02 | 52,165 | +0.34(+1.82%) |
Mar 15, 2002 | 18.36 | 18.91 | 18.36 | 18.68 | 82,300 | +0.08(+0.42%) |
Mar 14, 2002 | 18.60 | 18.84 | 18.41 | 18.60 | 62,674 | -0.12(-0.63%) |
Mar 13, 2002 | 18.65 | 18.76 | 18.50 | 18.72 | 19,118 | +0.00(+0.00%) |
Mar 12, 2002 | 18.74 | 18.87 | 18.62 | 18.72 | 43,809 | -0.02(-0.13%) |
Mar 11, 2002 | 18.76 | 18.88 | 18.71 | 18.74 | 69,385 | -0.04(-0.21%) |
Mar 08, 2002 | 18.95 | 19.03 | 18.53 | 18.78 | 64,067 | -0.23(-1.20%) |
Mar 07, 2002 | 19.28 | 19.31 | 18.96 | 19.01 | 62,041 | -0.30(-1.55%) |
Mar 06, 2002 | 18.72 | 19.31 | 18.72 | 19.31 | 75,209 | +0.63(+3.38%) |
Mar 05, 2002 | 18.72 | 18.84 | 18.49 | 18.68 | 121,044 | -0.04(-0.21%) |
Mar 04, 2002 | 18.72 | 18.81 | 18.32 | 18.72 | 116,486 | +0.00(+0.00%) |
Mar 01, 2002 | 18.24 | 18.72 | 18.17 | 18.72 | 52,925 | +0.34(+1.85%) |
Feb 28, 2002 | 18.60 | 18.60 | 18.17 | 18.38 | 82,300 | -0.26(-1.40%) |
Feb 27, 2002 | 18.32 | 18.73 | 18.32 | 18.64 | 36,465 | +0.25(+1.37%) |
Feb 26, 2002 | 18.28 | 18.61 | 18.24 | 18.39 | 27,475 | +0.06(+0.34%) |
Feb 25, 2002 | 18.28 | 18.33 | 18.03 | 18.32 | 55,331 | -0.04(-0.22%) |
Feb 22, 2002 | 18.05 | 18.36 | 17.89 | 18.36 | 71,284 | +0.24(+1.31%) |
Feb 21, 2002 | 18.71 | 18.71 | 18.13 | 18.13 | 71,157 | -0.58(-3.12%) |
Feb 20, 2002 | 17.92 | 18.71 | 17.65 | 18.71 | 66,726 | +0.79(+4.41%) |
Feb 19, 2002 | 18.20 | 18.28 | 17.77 | 17.92 | 50,646 | -0.33(-1.82%) |
Feb 18, 2002 | 17.97 | 18.36 | 17.83 | 18.25 | 63,814 | +0.00(+0.00%) |
Feb 15, 2002 | 17.97 | 18.36 | 17.83 | 18.25 | 63,814 | +0.28(+1.58%) |
Feb 14, 2002 | 18.28 | 18.28 | 17.85 | 17.97 | 51,026 | -0.32(-1.73%) |
Feb 13, 2002 | 18.24 | 18.28 | 17.97 | 18.28 | 55,077 | -0.08(-0.43%) |
Feb 12, 2002 | 18.53 | 18.61 | 18.23 | 18.36 | 114,966 | -0.14(-0.77%) |
Feb 11, 2002 | 18.28 | 18.56 | 18.28 | 18.50 | 32,920 | +0.19(+1.03%) |
Feb 08, 2002 | 18.36 | 18.39 | 18.10 | 18.32 | 80,780 | -0.06(-0.30%) |
Feb 07, 2002 | 18.57 | 18.58 | 18.36 | 18.37 | 85,718 | -0.20(-1.06%) |
Feb 06, 2002 | 18.64 | 18.72 | 18.56 | 18.57 | 61,028 | -0.15(-0.80%) |
Feb 05, 2002 | 18.58 | 18.76 | 18.58 | 18.72 | 42,796 | +0.08(+0.42%) |
Feb 04, 2002 | 18.76 | 18.76 | 18.60 | 18.64 | 40,770 | -0.18(-0.96%) |
Feb 01, 2002 | 18.76 | 18.82 | 18.52 | 18.82 | 103,318 | -0.06(-0.29%) |
Jan 31, 2002 | 18.92 | 18.95 | 18.52 | 18.88 | 53,685 | +0.00(+0.00%) |
Jan 30, 2002 | 18.58 | 18.92 | 18.56 | 18.88 | 56,850 | +0.29(+1.57%) |
Jan 29, 2002 | 18.56 | 18.84 | 18.56 | 18.58 | 74,196 | +0.02(+0.13%) |
Jan 28, 2002 | 18.48 | 18.64 | 18.36 | 18.56 | 32,413 | +0.12(+0.64%) |
Jan 25, 2002 | 18.64 | 18.64 | 18.41 | 18.44 | 53,431 | -0.09(-0.47%) |
Jan 24, 2002 | 18.60 | 18.80 | 18.41 | 18.53 | 50,519 | -0.07(-0.38%) |
Jan 23, 2002 | 18.88 | 18.88 | 18.43 | 18.60 | 63,181 | -0.33(-1.75%) |
Jan 22, 2002 | 18.95 | 19.23 | 18.61 | 18.93 | 124,209 | +0.17(+0.88%) |
Jan 21, 2002 | 18.72 | 18.87 | 18.54 | 18.77 | 76,475 | +0.00(+0.00%) |
Jan 18, 2002 | 18.72 | 18.87 | 18.54 | 18.77 | 76,095 | -0.03(-0.17%) |
Jan 17, 2002 | 18.56 | 18.80 | 18.31 | 18.80 | 52,798 | +0.24(+1.28%) |
Jan 16, 2002 | 18.44 | 18.69 | 18.28 | 18.56 | 81,413 | +0.08(+0.43%) |
Jan 15, 2002 | 18.24 | 18.48 | 18.24 | 18.48 | 38,744 | +0.24(+1.30%) |
Jan 14, 2002 | 18.32 | 18.48 | 18.20 | 18.24 | 54,571 | -0.16(-0.86%) |
Jan 11, 2002 | 18.52 | 18.76 | 18.33 | 18.40 | 82,426 | -0.24(-1.31%) |