Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.51	52.52	51.94	52.01	378,890	-0.56(-1.07%)
Mar 30, 2016	52.73	53.15	52.29	52.57	222,587	-0.09(-0.18%)
Mar 29, 2016	51.46	52.84	51.42	52.66	357,258	+1.41(+2.76%)
Mar 28, 2016	51.77	52.39	51.03	51.25	260,077	-0.55(-1.05%)
Mar 24, 2016	51.08	51.79	51.79	51.79	217,399	+0.60(+1.17%)
Mar 23, 2016	50.94	51.49	50.82	51.19	265,138	+0.13(+0.25%)
Mar 22, 2016	51.05	51.60	50.93	51.07	167,455	-0.06(-0.11%)
Mar 21, 2016	50.66	51.48	50.17	51.12	194,491	+0.35(+0.68%)
Mar 18, 2016	52.05	52.05	50.59	50.78	549,518	-0.98(-1.89%)
Mar 17, 2016	50.92	51.98	50.83	51.76	242,794	+0.79(+1.55%)
Mar 16, 2016	50.85	51.18	50.21	50.97	253,104	+0.05(+0.09%)
Mar 15, 2016	49.91	51.10	49.91	50.92	272,523	+0.87(+1.74%)
Mar 14, 2016	50.41	50.50	49.76	50.05	302,222	-0.13(-0.27%)
Mar 11, 2016	50.40	50.78	49.98	50.18	310,656	+0.28(+0.55%)
Mar 10, 2016	50.46	50.52	49.68	49.91	304,030	-0.56(-1.11%)
Mar 09, 2016	49.96	50.55	49.96	50.47	238,012	+0.46(+0.92%)
Mar 08, 2016	49.94	50.28	49.78	50.01	247,103	+0.24(+0.48%)
Mar 07, 2016	49.62	50.00	49.11	49.77	257,561	+0.03(+0.06%)
Mar 04, 2016	48.45	49.77	48.21	49.74	271,034	+1.11(+2.29%)
Mar 03, 2016	48.70	48.76	48.12	48.63	269,862	-0.10(-0.21%)
Mar 02, 2016	47.78	49.04	46.98	48.73	270,214	+0.76(+1.58%)
Mar 01, 2016	48.41	49.21	47.86	47.97	381,325	-0.21(-0.43%)
Feb 29, 2016	46.95	48.52	46.80	48.18	458,256	+1.13(+2.40%)
Feb 26, 2016	48.02	48.02	46.72	47.05	223,737	-1.07(-2.22%)
Feb 25, 2016	48.30	49.31	46.55	48.11	303,170	+0.50(+1.04%)
Feb 24, 2016	47.15	47.66	46.62	47.62	228,009	+0.98(+2.10%)
Feb 23, 2016	46.72	47.13	46.48	46.64	197,378	-0.33(-0.71%)
Feb 22, 2016	46.66	47.48	46.61	46.97	155,913	+0.33(+0.71%)
Feb 19, 2016	46.95	47.44	46.48	46.64	262,888	-0.32(-0.67%)
Feb 18, 2016	46.34	47.05	46.20	46.95	378,890	+0.58(+1.26%)
Feb 17, 2016	47.05	47.15	46.34	46.37	239,171	-0.67(-1.43%)
Feb 16, 2016	47.13	47.40	46.65	47.04	209,609	+0.07(+0.15%)
Feb 12, 2016	47.37	46.97	46.97	46.97	214,993	-0.39(-0.83%)
Feb 11, 2016	47.21	47.52	47.09	47.36	228,503	-0.45(-0.94%)
Feb 10, 2016	47.19	47.95	46.72	47.81	298,496	+0.62(+1.31%)
Feb 09, 2016	46.78	47.21	46.47	47.20	246,644	+0.27(+0.57%)
Feb 08, 2016	46.60	46.98	46.36	46.93	249,984	+0.22(+0.47%)
Feb 05, 2016	46.44	47.13	46.03	46.71	303,001	+0.02(+0.03%)
Feb 04, 2016	47.27	47.36	46.24	46.69	244,788	-0.60(-1.27%)
Feb 03, 2016	47.10	47.44	46.66	47.29	329,522	+0.37(+0.79%)
Feb 02, 2016	46.12	47.10	45.86	46.92	260,706	+0.65(+1.40%)
Feb 01, 2016	46.58	46.65	46.15	46.27	248,138	-0.19(-0.41%)
Jan 29, 2016	45.33	46.53	45.33	46.46	592,947	+1.35(+2.99%)
Jan 28, 2016	44.42	45.25	44.42	45.11	287,397	+0.90(+2.04%)
Jan 27, 2016	44.85	45.02	43.82	44.21	282,293	-0.65(-1.44%)
Jan 26, 2016	44.51	45.06	44.45	44.86	225,383	+0.54(+1.21%)
Jan 25, 2016	44.65	44.93	44.15	44.32	213,001	-0.54(-1.20%)
Jan 22, 2016	43.91	44.86	43.83	44.86	507,813	+1.00(+2.27%)
Jan 21, 2016	44.16	44.40	43.61	43.87	365,760	-0.22(-0.50%)
Jan 20, 2016	45.36	45.36	43.34	44.09	391,390	-1.33(-2.92%)
Jan 19, 2016	45.51	45.84	44.91	45.41	378,327	+0.24(+0.52%)
Jan 15, 2016	44.73	45.18	45.18	45.18	432,518	-0.63(-1.38%)
Jan 14, 2016	44.98	46.25	44.80	45.81	431,533	+0.84(+1.88%)
Jan 13, 2016	44.49	45.19	44.49	44.96	390,978	+0.47(+1.07%)
Jan 12, 2016	45.42	45.46	44.17	44.49	368,622	-0.60(-1.33%)
Jan 11, 2016	44.50	45.29	44.50	45.09	344,807	+0.58(+1.30%)
Jan 08, 2016	44.20	44.91	44.06	44.51	466,881	+0.28(+0.64%)
Jan 07, 2016	43.49	44.28	43.31	44.23	413,493	+0.32(+0.72%)
Jan 06, 2016	42.89	44.11	42.89	43.91	276,946	+0.71(+1.65%)
Jan 05, 2016	42.60	43.24	42.26	43.20	195,916	+0.66(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.