Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.11	55.11	55.11	0	+0.01(+0.01%)
Mar 28, 2018	54.91	55.44	54.30	55.10	279,704	+0.35(+0.64%)
Mar 27, 2018	54.34	55.51	53.86	54.75	299,742	+0.42(+0.76%)
Mar 26, 2018	54.12	54.39	53.13	54.34	520,536	+0.39(+0.72%)
Mar 23, 2018	54.95	55.39	53.89	53.95	374,551	-0.82(-1.50%)
Mar 22, 2018	55.75	56.44	54.75	54.77	382,873	-1.07(-1.91%)
Mar 21, 2018	56.02	56.41	55.65	55.84	180,107	-0.04(-0.07%)
Mar 20, 2018	56.24	56.94	55.14	55.88	221,524	-0.74(-1.31%)
Mar 19, 2018	57.36	57.36	55.94	56.62	269,156	-0.77(-1.33%)
Mar 16, 2018	56.92	57.53	56.65	57.38	596,134	+0.39(+0.69%)
Mar 15, 2018	57.37	57.47	56.70	56.99	330,853	-0.29(-0.50%)
Mar 14, 2018	57.75	57.86	56.72	57.28	345,284	-0.29(-0.51%)
Mar 13, 2018	57.90	57.95	57.27	57.57	303,931	-0.03(-0.06%)
Mar 12, 2018	56.50	57.86	56.50	57.60	419,707	+1.17(+2.06%)
Mar 09, 2018	55.31	56.50	54.70	56.44	327,567	+1.14(+2.06%)
Mar 08, 2018	55.26	55.61	54.85	55.30	356,465	+0.20(+0.37%)
Mar 07, 2018		55.57	54.48	55.09	360,925	+0.31(+0.57%)
Mar 06, 2018	55.05	55.05	54.27	54.78	333,311	-0.27(-0.49%)
Mar 05, 2018	52.26	55.41	52.08	55.05	389,055	+2.79(+5.33%)
Mar 02, 2018	51.90	52.45	50.96	52.27	797,262	-0.99(-1.87%)
Mar 01, 2018	53.64	54.55	53.07	53.26	321,534	-0.42(-0.79%)
Feb 28, 2018	57.04	57.04	53.58	53.68	377,529	-1.89(-3.40%)
Feb 27, 2018	56.09	57.00	55.20	55.58	243,249	-0.55(-0.99%)
Feb 26, 2018	56.65	57.07	55.46	56.13	136,844	-0.24(-0.42%)
Feb 23, 2018	55.44	56.42	55.18	56.37	166,796	+1.34(+2.44%)
Feb 22, 2018	54.56	55.44	54.39	55.02	201,758	+0.53(+0.97%)
Feb 21, 2018	55.48	55.90	54.46	54.49	233,178	-0.95(-1.72%)
Feb 20, 2018	55.96	56.03	54.78	55.44	216,682	-0.66(-1.18%)
Feb 16, 2018		56.10	56.10	56.10	0	+0.38(+0.69%)
Feb 15, 2018	55.01	55.75	54.68	55.72	203,986	+1.08(+1.98%)
Feb 14, 2018	54.84	55.39	54.58	54.64	181,451	-0.64(-1.16%)
Feb 13, 2018	56.19	56.35	54.66	55.28	277,901	-1.19(-2.11%)
Feb 12, 2018	56.58	56.77	55.46	56.47	292,605	-0.09(-0.16%)
Feb 09, 2018	54.20	57.12	54.15	56.56	383,702	+2.61(+4.84%)
Feb 08, 2018	54.97	55.75	53.89	53.94	348,078	-1.30(-2.36%)
Feb 07, 2018	54.73	55.83	54.47	55.25	284,741	+0.27(+0.49%)
Feb 06, 2018	55.58	56.31	54.13	54.98	481,231	-2.04(-3.58%)
Feb 05, 2018	58.06	58.30	56.65	57.02	278,971	-1.41(-2.41%)
Feb 02, 2018	59.02	59.31	58.34	58.42	191,960	-0.87(-1.46%)
Feb 01, 2018	59.38	59.87	58.92	59.29	282,737	-0.23(-0.39%)
Jan 31, 2018	59.60	59.60	58.66	59.52	298,080	+0.11(+0.18%)
Jan 30, 2018	60.06	60.52	59.40	59.42	248,657	-0.61(-1.01%)
Jan 29, 2018	60.69	61.43	59.95	60.03	180,555	-0.80(-1.32%)
Jan 26, 2018	61.21	61.43	60.21	60.83	265,780	-0.47(-0.77%)
Jan 25, 2018	60.52	61.30	60.17	61.30	172,191	+0.81(+1.34%)
Jan 24, 2018	61.11	61.40	60.46	60.49	142,284	-0.56(-0.91%)
Jan 23, 2018	60.43	61.36	60.31	61.05	209,273	+0.78(+1.29%)
Jan 22, 2018	60.12	60.74	59.93	60.27	159,748	+0.21(+0.35%)
Jan 19, 2018	59.94	60.76	59.76	60.06	207,215	-0.05(-0.08%)
Jan 18, 2018	61.21	61.55	59.48	60.11	252,949	-1.43(-2.33%)
Jan 17, 2018	60.90	61.98	60.85	61.54	226,701	+0.83(+1.37%)
Jan 16, 2018	61.44	61.93	60.71	60.71	175,190	-0.57(-0.94%)
Jan 12, 2018		61.28	61.28	61.28	0	-0.86(-1.38%)
Jan 11, 2018	61.49	62.16	61.49	62.14	187,549	+0.59(+0.96%)
Jan 10, 2018	62.45	62.45	61.31	61.55	216,518	-1.30(-2.07%)
Jan 09, 2018	64.03	64.03	62.56	62.85	190,914	-1.29(-2.01%)
Jan 08, 2018	63.59	64.27	63.22	64.14	189,432	+0.36(+0.56%)
Jan 05, 2018	64.11	64.48	63.51	63.78	196,404	-0.23(-0.37%)
Jan 04, 2018	64.03	64.71	63.92	64.01	178,289	+0.02(+0.03%)
Jan 03, 2018	64.61	64.67	63.56	64.00	188,424	-0.51(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.