Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.86	40.95	40.57	40.84	326,191	-0.19(-0.47%)
Mar 30, 2015	40.61	41.28	40.60	41.04	349,160	+0.56(+1.38%)
Mar 27, 2015	40.39	40.48	39.85	40.48	646,978	+0.02(+0.06%)
Mar 26, 2015	40.19	40.61	39.85	40.45	675,448	+0.19(+0.48%)
Mar 25, 2015	40.62	40.93	40.23	40.26	485,282	-0.40(-1.00%)
Mar 24, 2015	40.65	40.84	40.17	40.66	636,503	+0.02(+0.04%)
Mar 23, 2015	41.07	41.26	40.30	40.65	387,391	-0.44(-1.08%)
Mar 20, 2015	40.25	41.18	40.11	41.09	989,145	+1.10(+2.74%)
Mar 19, 2015	40.36	40.52	39.43	39.99	459,328	-0.56(-1.38%)
Mar 18, 2015	40.70	41.57	40.30	40.55	603,895	-0.34(-0.84%)
Mar 17, 2015	40.34	40.97	40.05	40.90	402,037	+0.30(+0.75%)
Mar 16, 2015	40.77	41.09	40.34	40.59	329,594	-0.13(-0.32%)
Mar 13, 2015	41.30	41.43	39.93	40.72	466,301	-0.75(-1.80%)
Mar 12, 2015	40.14	41.58	39.91	41.47	902,946	+1.68(+4.21%)
Mar 11, 2015	39.57	39.80	39.02	39.80	634,494	+0.03(+0.08%)
Mar 10, 2015	39.99	40.18	39.51	39.77	350,239	-0.75(-1.85%)
Mar 09, 2015	40.28	40.62	40.16	40.52	386,428	+0.36(+0.89%)
Mar 06, 2015	40.05	41.38	40.02	40.16	488,633	-0.02(-0.06%)
Mar 05, 2015	39.87	40.24	39.28	40.18	359,539	+0.29(+0.74%)
Mar 04, 2015	40.11	40.21	39.70	39.89	314,976	-0.33(-0.81%)
Mar 03, 2015	40.25	40.55	40.05	40.21	386,772	-0.17(-0.42%)
Mar 02, 2015	40.12	40.48	39.80	40.38	585,432	+0.34(+0.85%)
Feb 27, 2015	40.42	40.52	39.99	40.04	407,268	-0.38(-0.94%)
Feb 26, 2015	40.28	40.45	40.04	40.42	346,356	+0.12(+0.29%)
Feb 25, 2015	40.62	40.62	40.30	40.31	281,200	-0.22(-0.55%)
Feb 24, 2015	40.03	40.55	39.98	40.53	229,534	+0.49(+1.22%)
Feb 23, 2015	40.27	40.41	39.72	40.04	319,771	-0.47(-1.17%)
Feb 20, 2015	39.84	40.56	39.32	40.52	477,068	+0.50(+1.26%)
Feb 19, 2015	40.01	40.28	39.34	40.01	545,454	-0.35(-0.86%)
Feb 18, 2015	41.22	41.34	40.22	40.36	426,184	-1.08(-2.60%)
Feb 17, 2015	40.83	41.46	40.43	41.44	438,555	+0.52(+1.27%)
Feb 13, 2015	40.81	40.92	40.92	40.92	471,388	+0.19(+0.48%)
Feb 12, 2015	40.27	40.76	40.06	40.73	384,352	+0.80(+2.00%)
Feb 11, 2015	40.14	40.36	39.53	39.93	402,495	-0.29(-0.71%)
Feb 10, 2015	40.55	40.62	39.46	40.21	788,493	+0.01(+0.02%)
Feb 09, 2015	40.42	40.66	40.15	40.21	519,602	-0.46(-1.12%)
Feb 06, 2015	39.59	40.86	39.59	40.66	1,416,432	+1.35(+3.43%)
Feb 05, 2015	38.31	39.38	38.31	39.32	480,901	+1.15(+3.02%)
Feb 04, 2015	38.19	38.66	38.12	38.16	1,019,219	-0.29(-0.77%)
Feb 03, 2015	37.53	38.50	37.53	38.46	960,087	+1.42(+3.85%)
Feb 02, 2015	35.62	37.09	35.47	37.03	986,801	+1.59(+4.48%)
Jan 30, 2015	35.49	35.71	34.84	35.45	1,008,770	-0.41(-1.14%)
Jan 29, 2015	35.69	36.01	35.49	35.86	769,501	+0.22(+0.63%)
Jan 28, 2015	36.68	36.74	35.56	35.63	790,957	-0.94(-2.56%)
Jan 27, 2015	36.31	36.76	36.21	36.57	562,989	-0.27(-0.74%)
Jan 26, 2015	36.57	37.17	36.11	36.84	783,210	+0.12(+0.32%)
Jan 23, 2015	36.57	37.09	36.17	36.72	1,216,192	+0.34(+0.94%)
Jan 22, 2015	36.33	37.16	36.33	36.38	1,323,458	+0.16(+0.45%)
Jan 21, 2015	36.16	36.57	35.91	36.22	466,647	-0.01(-0.02%)
Jan 20, 2015	36.63	36.69	35.90	36.23	299,993	-0.36(-0.97%)
Jan 16, 2015	35.88	36.76	35.78	36.58	885,525	+0.53(+1.48%)
Jan 15, 2015	36.69	36.96	35.97	36.05	465,465	-0.66(-1.79%)
Jan 14, 2015	37.03	37.40	36.09	36.71	659,208	-0.94(-2.49%)
Jan 13, 2015	37.70	38.32	36.99	37.64	1,046,531	+0.12(+0.31%)
Jan 12, 2015	38.33	38.52	36.96	37.53	1,042,862	-0.80(-2.08%)
Jan 09, 2015	40.09	40.31	36.89	38.33	1,872,392	-1.81(-4.51%)
Jan 08, 2015	40.08	40.51	39.94	40.14	754,884	+0.40(+1.01%)
Jan 07, 2015	40.16	40.49	39.47	39.73	843,980	-0.18(-0.45%)
Jan 06, 2015	40.76	41.21	39.53	39.91	978,979	-0.84(-2.07%)
Jan 05, 2015	42.17	42.22	40.71	40.76	845,273	-1.66(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.