Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	57.33	57.33	56.67	56.70	606,481	-0.75(-1.30%)
Mar 30, 2017	55.55	57.79	55.52	57.45	464,823	+2.01(+3.62%)
Mar 29, 2017	55.76	56.10	55.07	55.44	352,302	-0.41(-0.74%)
Mar 28, 2017	54.63	56.10	54.57	55.85	465,546	+0.81(+1.48%)
Mar 27, 2017	53.75	55.19	53.14	55.04	508,698	-0.40(-0.72%)
Mar 24, 2017	55.63	55.79	54.87	55.44	464,622	+0.12(+0.22%)
Mar 23, 2017	54.75	56.27	54.57	55.32	516,977	+0.21(+0.38%)
Mar 22, 2017	54.36	55.13	53.19	55.10	974,189	+0.21(+0.39%)
Mar 21, 2017	59.35	59.35	54.76	54.89	975,989	-3.81(-6.48%)
Mar 20, 2017	59.44	59.54	58.53	58.70	452,202	-1.10(-1.84%)
Mar 17, 2017	60.20	60.24	59.00	59.80	1,984,172	-0.28(-0.46%)
Mar 16, 2017	59.59	60.33	59.16	60.07	577,695	+1.10(+1.86%)
Mar 15, 2017	59.05	59.77	58.54	58.98	717,503	+0.27(+0.46%)
Mar 14, 2017	57.93	58.82	57.17	58.71	499,750	+0.15(+0.25%)
Mar 13, 2017		59.22	58.12	58.56	560,580	+0.15(+0.25%)
Mar 10, 2017	59.24	59.79	57.73	58.42	872,896	-0.72(-1.22%)
Mar 09, 2017	59.99	60.07	59.05	59.14	741,253	-0.53(-0.88%)
Mar 08, 2017	61.72	61.75	59.59	59.66	429,225	-0.98(-1.62%)
Mar 07, 2017	60.77	61.34	60.20	60.64	371,146	+0.05(+0.08%)
Mar 06, 2017	60.42	60.95	59.92	60.59	319,956	-0.40(-0.65%)
Mar 03, 2017	60.97	61.71	60.45	60.99	360,323	+0.31(+0.51%)
Mar 02, 2017	62.82	62.84	60.59	60.68	499,469	-2.03(-3.24%)
Mar 01, 2017	61.65	63.04	61.65	62.71	585,527	+2.37(+3.93%)
Feb 28, 2017	60.38	60.89	59.91	60.34	497,990	-0.75(-1.23%)
Feb 27, 2017	60.72	61.12	60.19	61.09	357,030	+0.53(+0.88%)
Feb 24, 2017	60.16	61.12	60.16	60.56	427,787	-0.79(-1.28%)
Feb 23, 2017	61.21	61.38	60.20	61.35	335,594	+0.19(+0.32%)
Feb 22, 2017	60.21	61.15	60.21	61.15	440,566	+0.41(+0.68%)
Feb 21, 2017	60.71	61.48	60.26	60.74	405,725	+0.14(+0.23%)
Feb 17, 2017		60.60	60.60	60.60	0	-0.53(-0.86%)
Feb 16, 2017	60.83	61.14	60.29	61.13	264,286	+0.13(+0.21%)
Feb 15, 2017	61.17	61.26	60.22	61.00	324,441	+0.42(+0.69%)
Feb 14, 2017	59.70	60.70	59.22	60.58	370,814	+0.89(+1.49%)
Feb 13, 2017	59.80	60.34	59.31	59.69	378,866	+0.47(+0.79%)
Feb 10, 2017	59.14	59.42	58.46	59.22	363,832	+0.73(+1.25%)
Feb 09, 2017	57.76	59.37	57.40	58.49	327,908	+1.18(+2.06%)
Feb 08, 2017	57.58	57.67	56.71	57.31	335,155	-0.91(-1.56%)
Feb 07, 2017	58.70	58.85	57.76	58.21	518,885	-0.26(-0.44%)
Feb 06, 2017	58.46	59.32	58.25	58.47	418,520	-0.71(-1.20%)
Feb 03, 2017	58.83	59.44	58.20	59.18	618,858	+1.51(+2.62%)
Feb 02, 2017	58.25	58.71	57.27	57.67	609,117	-1.25(-2.13%)
Feb 01, 2017	59.90	60.54	58.46	58.93	605,610	+0.13(+0.22%)
Jan 31, 2017	58.83	59.56	58.27	58.80	567,817	-0.37(-0.63%)
Jan 30, 2017	60.57	60.57	58.72	59.17	574,384	-1.55(-2.56%)
Jan 27, 2017	61.21	61.52	60.35	60.72	444,262	-0.79(-1.29%)
Jan 26, 2017	61.48	62.16	60.98	61.52	799,533	+0.30(+0.49%)
Jan 25, 2017	60.13	61.63	59.94	61.22	957,710	+1.73(+2.91%)
Jan 24, 2017	58.15	59.50	57.98	59.48	523,686	+1.63(+2.81%)
Jan 23, 2017	57.57	58.13	57.06	57.86	379,904	-0.21(-0.36%)
Jan 20, 2017	57.71	58.80	57.40	58.07	347,375	+0.55(+0.96%)
Jan 19, 2017	57.91	58.08	57.12	57.52	341,545	-0.10(-0.17%)
Jan 18, 2017	57.37	57.68	56.74	57.61	293,444	+0.53(+0.92%)
Jan 17, 2017	57.83	58.01	56.97	57.09	610,911	-1.66(-2.82%)
Jan 13, 2017		58.75	58.75	58.75	0	+1.07(+1.85%)
Jan 12, 2017	58.61	58.61	56.40	57.68	390,338	-1.19(-2.02%)
Jan 11, 2017	58.07	58.90	57.50	58.87	458,010	+0.74(+1.28%)
Jan 10, 2017	57.33	58.34	56.80	58.12	411,990	+0.91(+1.58%)
Jan 09, 2017	57.37	57.72	56.67	57.22	485,975	-0.81(-1.40%)
Jan 06, 2017	58.48	58.80	57.51	58.03	463,047	+0.12(+0.21%)
Jan 05, 2017	59.22	59.70	57.68	57.91	508,422	-1.51(-2.53%)
Jan 04, 2017	58.29	59.50	58.26	59.41	615,113	+1.18(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.