Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.76	44.18	41.67	42.08	868,995	-0.99(-2.29%)
Mar 30, 2020	42.83	43.24	41.61	43.06	1,001,069	+0.09(+0.20%)
Mar 27, 2020	42.77	44.01	42.14	42.97	800,421	-2.10(-4.66%)
Mar 26, 2020	42.56	45.31	42.52	45.08	942,458	+3.03(+7.20%)
Mar 25, 2020	40.18	44.23	38.58	42.05	1,446,462	+2.52(+6.38%)
Mar 24, 2020	40.11	40.34	37.43	39.53	1,454,388	+1.97(+5.25%)
Mar 23, 2020	41.50	42.08	36.64	37.56	1,980,530	-4.68(-11.09%)
Mar 20, 2020	48.15	49.10	41.33	42.24	1,577,794	-5.37(-11.28%)
Mar 19, 2020	44.76	49.06	41.86	47.61	1,896,513	+2.07(+4.54%)
Mar 18, 2020	46.71	48.23	44.46	45.55	1,852,141	-3.96(-8.00%)
Mar 17, 2020	44.31	49.78	42.96	49.51	2,504,036	+5.69(+13.00%)
Mar 16, 2020	42.46	47.34	42.42	43.81	1,680,391	-5.55(-11.25%)
Mar 13, 2020	45.90	49.59	44.48	49.37	1,614,031	+6.34(+14.73%)
Mar 12, 2020	41.03	45.39	39.45	43.03	2,193,723	-0.87(-1.99%)
Mar 11, 2020	45.69	45.97	43.11	43.90	1,577,269	-3.14(-6.67%)
Mar 10, 2020	44.13	47.11	42.83	47.04	1,374,225	+4.73(+11.19%)
Mar 09, 2020	48.40	49.07	42.23	42.30	1,897,222	-12.03(-22.14%)
Mar 06, 2020	54.22	56.23	53.39	54.33	1,052,911	-2.49(-4.38%)
Mar 05, 2020	57.13	57.27	55.99	56.82	988,188	-2.04(-3.46%)
Mar 04, 2020	58.26	58.94	56.85	58.85	750,977	+1.15(+1.99%)
Mar 03, 2020	58.51	59.12	56.72	57.71	827,366	-1.06(-1.81%)
Mar 02, 2020	56.13	58.81	55.56	58.77	748,609	+2.95(+5.29%)
Feb 28, 2020	56.98	57.80	55.02	55.81	1,329,536	-2.81(-4.79%)
Feb 27, 2020	59.61	61.05	58.60	58.62	761,262	-2.21(-3.64%)
Feb 26, 2020	61.35	61.94	60.53	60.83	702,837	-0.15(-0.24%)
Feb 25, 2020	63.22	63.22	60.66	60.98	658,027	-2.15(-3.41%)
Feb 24, 2020	62.49	63.28	62.15	63.13	906,643	-1.09(-1.70%)
Feb 21, 2020	64.37	64.43	63.72	64.22	630,219	-0.47(-0.72%)
Feb 20, 2020	63.74	64.99	63.74	64.69	722,815	+0.74(+1.16%)
Feb 19, 2020	63.98	64.31	63.90	63.94	516,299	+0.27(+0.42%)
Feb 18, 2020	63.81	64.30	63.20	63.68	586,321	-0.26(-0.41%)
Feb 14, 2020	63.68	64.17	63.68	63.93	448,966	+0.09(+0.15%)
Feb 13, 2020	63.07	63.91	63.07	63.84	378,748	+0.48(+0.76%)
Feb 12, 2020	63.84	63.93	63.15	63.36	579,385	-0.06(-0.10%)
Feb 11, 2020	62.86	63.72	62.79	63.42	723,730	+0.72(+1.14%)
Feb 10, 2020	62.30	62.73	62.09	62.70	629,722	+0.14(+0.22%)
Feb 07, 2020	62.51	62.80	62.27	62.56	615,404	-0.40(-0.63%)
Feb 06, 2020	63.85	63.87	62.75	62.96	632,625	-0.40(-0.63%)
Feb 05, 2020	63.38	63.70	62.93	63.36	728,014	+0.75(+1.20%)
Feb 04, 2020	62.30	62.90	62.09	62.60	686,202	+0.93(+1.51%)
Feb 03, 2020	61.10	62.05	60.90	61.67	974,321	+1.02(+1.68%)
Jan 31, 2020	61.04	61.25	60.21	60.65	5,420,001	-0.72(-1.17%)
Jan 30, 2020	60.04	61.41	60.00	61.37	1,392,090	+1.58(+2.64%)
Jan 29, 2020	60.05	61.21	59.41	59.79	1,562,081	+1.28(+2.19%)
Jan 28, 2020	58.76	59.20	58.26	58.51	981,169	+0.23(+0.40%)
Jan 27, 2020	57.65	58.58	57.15	58.28	975,733	-0.35(-0.60%)
Jan 24, 2020	59.62	59.68	58.22	58.63	634,964	-1.06(-1.78%)
Jan 23, 2020	59.50	59.90	58.97	59.69	600,149	-0.02(-0.03%)
Jan 22, 2020	60.02	60.22	59.63	59.71	582,695	-0.17(-0.29%)
Jan 21, 2020	60.76	60.89	59.86	59.88	389,569	-1.17(-1.91%)
Jan 17, 2020	61.39	61.65	60.92	61.05	519,916	-0.21(-0.34%)
Jan 16, 2020	60.55	61.36	60.55	61.26	606,966	+1.13(+1.88%)
Jan 15, 2020	60.57	60.81	59.80	60.12	644,168	-0.80(-1.32%)
Jan 14, 2020	61.33	61.46	60.86	60.93	929,738	-0.41(-0.68%)
Jan 13, 2020	61.16	61.41	60.81	61.34	441,923	+0.30(+0.50%)
Jan 10, 2020	61.47	61.47	60.73	61.04	478,364	-0.45(-0.73%)
Jan 09, 2020	62.02	62.02	61.30	61.49	357,517	-0.12(-0.20%)
Jan 08, 2020	61.07	61.74	60.88	61.61	600,552	+0.60(+0.99%)
Jan 07, 2020	61.50	61.50	60.77	61.01	255,336	-0.40(-0.65%)
Jan 06, 2020	61.56	61.75	61.08	61.40	319,240	-0.77(-1.24%)
Jan 03, 2020	61.85	62.32	61.45	62.17	500,818	-0.41(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.