Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	39.76	39.90	38.92	39.33	526,422	-0.18(-0.46%)
Mar 28, 2008	40.31	40.37	39.42	39.52	290,757	-0.58(-1.44%)
Mar 27, 2008	40.40	40.90	39.86	40.09	432,227	-0.14(-0.35%)
Mar 26, 2008	40.82	41.01	39.87	40.23	504,556	-1.07(-2.59%)
Mar 25, 2008	41.21	41.64	40.96	41.30	330,287	+0.01(+0.02%)
Mar 24, 2008	40.76	41.46	40.42	41.30	515,039	+0.68(+1.68%)
Mar 21, 2008	40.11	40.66	39.96	40.61	376,501	+0.00(+0.00%)
Mar 20, 2008	40.11	40.66	39.96	40.61	376,501	+0.50(+1.25%)
Mar 19, 2008	41.40	41.81	40.11	40.11	290,866	-1.18(-2.86%)
Mar 18, 2008	41.07	41.44	40.13	41.29	295,035	+1.16(+2.90%)
Mar 17, 2008	39.85	40.81	39.68	40.13	346,796	-0.52(-1.28%)
Mar 14, 2008	41.36	41.36	40.02	40.64	452,311	-0.76(-1.83%)
Mar 13, 2008	41.43	41.86	39.84	41.40	706,334	-0.30(-0.73%)
Mar 12, 2008	42.83	42.99	41.69	41.71	569,604	-0.96(-2.24%)
Mar 11, 2008	42.95	43.05	42.00	42.66	480,451	+0.60(+1.43%)
Mar 10, 2008	44.16	44.16	41.97	42.06	408,518	-2.13(-4.81%)
Mar 07, 2008	44.22	44.73	43.94	44.19	260,846	-0.53(-1.18%)
Mar 06, 2008	45.76	45.79	44.72	44.72	409,365	-1.20(-2.60%)
Mar 05, 2008	46.51	46.77	45.70	45.91	269,397	-0.81(-1.73%)
Mar 04, 2008	45.90	46.95	45.60	46.72	338,899	+0.43(+0.93%)
Mar 03, 2008	46.92	46.92	45.71	46.29	381,759	-0.33(-0.71%)
Feb 29, 2008	48.58	48.58	46.39	46.62	744,057	-3.46(-6.91%)
Feb 28, 2008	50.17	50.55	49.41	50.08	238,951	-0.09(-0.18%)
Feb 27, 2008	49.84	50.46	49.63	50.17	180,973	+0.02(+0.05%)
Feb 26, 2008	50.03	50.60	49.57	50.15	266,120	+0.11(+0.21%)
Feb 25, 2008	48.39	50.27	48.20	50.04	298,751	+1.71(+3.55%)
Feb 22, 2008	48.75	48.75	47.73	48.33	299,357	-0.37(-0.76%)
Feb 21, 2008	49.05	49.72	48.56	48.70	422,710	-0.20(-0.40%)
Feb 20, 2008	48.47	49.02	47.97	48.90	319,735	+0.10(+0.20%)
Feb 19, 2008	49.56	49.97	48.50	48.80	190,088	-0.42(-0.85%)
Feb 18, 2008	49.08	49.47	48.71	49.22	0	+0.00(+0.00%)
Feb 15, 2008	49.08	49.47	48.71	49.22	261,786	-0.16(-0.32%)
Feb 14, 2008	49.47	49.71	48.97	49.38	348,228	-0.35(-0.70%)
Feb 13, 2008	48.65	50.16	48.65	49.72	711,928	+1.57(+3.27%)
Feb 12, 2008	48.39	48.62	47.96	48.15	479,360	+0.04(+0.09%)
Feb 11, 2008	48.63	48.63	47.55	48.11	315,109	-0.39(-0.80%)
Feb 08, 2008	48.86	49.42	48.38	48.49	297,762	-0.56(-1.14%)
Feb 07, 2008	48.03	49.11	47.85	49.05	284,018	+0.70(+1.45%)
Feb 06, 2008	48.98	49.17	48.31	48.35	187,401	-0.49(-1.01%)
Feb 05, 2008	49.08	49.64	48.64	48.85	305,073	-1.03(-2.07%)
Feb 04, 2008	50.18	50.18	49.16	49.88	253,265	-0.31(-0.61%)
Feb 01, 2008	48.74	50.25	48.41	50.18	334,169	+1.44(+2.96%)
Jan 31, 2008	46.75	49.14	46.56	48.74	297,052	+1.21(+2.55%)
Jan 30, 2008	47.68	48.79	47.41	47.53	220,515	-0.35(-0.72%)
Jan 29, 2008	46.59	48.08	46.48	47.87	366,919	+1.45(+3.13%)
Jan 28, 2008	46.38	46.67	45.71	46.42	553,107	-0.24(-0.51%)
Jan 25, 2008	47.45	48.09	46.24	46.66	533,094	-0.54(-1.14%)
Jan 24, 2008	47.24	47.57	46.76	47.20	548,985	+0.21(+0.44%)
Jan 23, 2008	45.14	47.12	44.61	46.99	593,301	+0.82(+1.79%)
Jan 22, 2008	44.92	46.81	43.14	46.17	619,199	-0.54(-1.15%)
Jan 21, 2008	47.20	48.03	46.38	46.70	0	+0.00(+0.00%)
Jan 18, 2008	47.20	48.03	46.38	46.70	757,976	-0.26(-0.56%)
Jan 17, 2008	47.69	47.93	46.72	46.97	918,329	-0.53(-1.11%)
Jan 16, 2008	48.25	48.61	47.23	47.50	579,793	-1.14(-2.34%)
Jan 15, 2008	50.11	50.11	48.37	48.63	706,546	-1.82(-3.61%)
Jan 14, 2008	51.64	51.68	50.28	50.46	561,901	-0.59(-1.16%)
Jan 11, 2008	50.22	51.38	49.43	51.05	609,389	+0.59(+1.18%)
Jan 10, 2008	49.20	50.95	48.56	50.46	584,402	+0.99(+2.00%)
Jan 09, 2008	49.09	49.60	48.07	49.47	666,398	+0.26(+0.52%)
Jan 08, 2008	48.78	49.85	48.78	49.21	855,255	+0.51(+1.05%)
Jan 07, 2008	50.62	51.11	48.03	48.70	950,223	-1.80(-3.56%)
Jan 04, 2008	51.64	51.85	49.90	50.50	649,290	-1.69(-3.24%)
Jan 03, 2008	51.91	52.43	51.54	52.19	591,194	+0.17(+0.33%)
Jan 02, 2008	51.91	52.01	51.50	52.01	624,914	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.