Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	60.18	60.32	59.54	59.82	77,951	-0.23(-0.38%)
Mar 30, 2017	59.45	60.18	59.36	60.05	42,986	+0.73(+1.24%)
Mar 29, 2017	59.31	59.40	59.08	59.31	42,106	+0.05(+0.08%)
Mar 28, 2017	58.40	59.27	57.57	59.27	114,153	+0.64(+1.09%)
Mar 27, 2017	57.34	58.90	57.34	58.63	79,734	+0.41(+0.71%)
Mar 24, 2017	57.71	59.22	57.66	58.21	89,290	+0.50(+0.87%)
Mar 23, 2017	58.63	59.43	57.62	57.71	68,804	-1.05(-1.79%)
Mar 22, 2017	59.54	59.54	58.35	58.76	69,347	-0.55(-0.93%)
Mar 21, 2017	62.61	62.79	59.27	59.31	130,472	-2.89(-4.64%)
Mar 20, 2017	62.24	63.25	61.19	62.20	150,739	-0.23(-0.37%)
Mar 17, 2017	63.57	63.98	61.88	62.43	201,242	-1.60(-2.50%)
Mar 16, 2017	62.66	64.08	60.46	64.03	202,190	-3.53(-5.22%)
Mar 15, 2017	67.51	67.97	66.92	67.56	60,476	+0.32(+0.48%)
Mar 14, 2017	65.82	67.42	65.82	67.24	41,601	+0.69(+1.03%)
Mar 13, 2017	66.18	67.10	66.18	66.55	23,973	+0.14(+0.21%)
Mar 10, 2017	66.27	66.55	65.59	66.41	28,686	+0.60(+0.90%)
Mar 09, 2017	65.68	66.87	65.68	65.82	41,187	-0.37(-0.55%)
Mar 08, 2017	67.14	67.42	66.14	66.18	38,286	-0.64(-0.96%)
Mar 07, 2017	67.10	67.88	66.82	66.82	40,989	-1.14(-1.68%)
Mar 06, 2017	67.92	68.43	67.14	67.97	40,700	-0.41(-0.60%)
Mar 03, 2017	70.42	70.42	68.29	68.38	61,198	-1.47(-2.10%)
Mar 02, 2017	70.40	71.45	69.71	69.85	72,115	-0.60(-0.85%)
Mar 01, 2017	69.94	70.99	69.89	70.44	81,962	+1.15(+1.65%)
Feb 28, 2017	71.04	71.31	68.89	69.30	94,601	-2.11(-2.95%)
Feb 27, 2017	69.34	71.40	68.75	71.40	87,721	+2.70(+3.93%)
Feb 24, 2017	68.15	69.39	67.68	68.70	61,934	+0.27(+0.40%)
Feb 23, 2017	68.66	68.84	67.74	68.43	43,312	-0.23(-0.33%)
Feb 22, 2017	69.85	69.85	68.29	68.66	66,700	-1.05(-1.51%)
Feb 21, 2017	68.11	69.80	68.11	69.71	41,860	+1.83(+2.70%)
Feb 17, 2017		67.88	67.88	67.88	0	-0.96(-1.40%)
Feb 16, 2017	67.60	68.89	67.24	68.84	46,330	+1.05(+1.55%)
Feb 15, 2017	67.19	67.79	66.18	67.79	48,997	+0.55(+0.82%)
Feb 14, 2017	67.92	68.45	67.10	67.24	73,731	-0.64(-0.94%)
Feb 13, 2017	67.01	67.97	66.96	67.88	55,145	+1.01(+1.51%)
Feb 10, 2017	65.59	67.01	65.18	66.87	47,417	+1.47(+2.24%)
Feb 09, 2017	64.85	65.40	64.58	65.40	29,071	+0.92(+1.42%)
Feb 08, 2017	64.49	64.90	63.76	64.49	32,416	-0.23(-0.35%)
Feb 07, 2017	65.13	65.13	64.49	64.72	25,711	-0.32(-0.49%)
Feb 06, 2017	65.40	65.95	64.90	65.04	32,519	-0.41(-0.63%)
Feb 03, 2017	64.72	65.47	64.49	65.45	39,879	+1.01(+1.56%)
Feb 02, 2017	64.08	65.27	64.08	64.44	52,484	+0.32(+0.50%)
Feb 01, 2017	64.40	65.54	63.80	64.12	63,832	-0.14(-0.21%)
Jan 31, 2017	62.79	64.26	62.79	64.26	59,281	+1.24(+1.96%)
Jan 30, 2017	63.80	64.01	63.02	63.02	54,922	-1.10(-1.71%)
Jan 27, 2017	63.57	64.40	63.34	64.12	43,067	+0.69(+1.08%)
Jan 26, 2017	62.52	63.62	61.88	63.43	43,618	+0.73(+1.17%)
Jan 25, 2017	62.70	62.91	61.97	62.70	48,600	+0.41(+0.66%)
Jan 24, 2017	62.75	62.77	61.79	62.29	85,819	-0.32(-0.51%)
Jan 23, 2017	62.89	63.02	62.47	62.61	38,730	-0.37(-0.58%)
Jan 20, 2017	63.43	64.03	62.84	62.98	62,773	-0.55(-0.87%)
Jan 19, 2017	64.63	65.08	63.43	63.53	42,675	-1.10(-1.70%)
Jan 18, 2017	65.04	65.04	64.12	64.63	29,076	-0.23(-0.35%)
Jan 17, 2017	65.45	65.45	64.76	64.85	35,125	-0.92(-1.39%)
Jan 13, 2017		65.77	65.77	65.77	0	+0.96(+1.48%)
Jan 12, 2017	64.81	64.81	63.89	64.81	33,791	-0.09(-0.14%)
Jan 11, 2017	64.90	64.95	64.49	64.90	47,386	+0.09(+0.14%)
Jan 10, 2017	64.67	65.31	64.44	64.81	70,793	+0.05(+0.07%)
Jan 09, 2017	65.27	65.31	64.63	64.76	97,194	-0.32(-0.49%)
Jan 06, 2017	66.50	66.73	65.08	65.08	45,726	-1.37(-2.07%)
Jan 05, 2017	66.50	66.92	65.95	66.46	65,981	+0.05(+0.07%)
Jan 04, 2017	65.18	66.50	64.12	66.41	58,823	+1.51(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.