Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.60	68.29	62.74	65.46	259,669	-0.28(-0.43%)
Mar 30, 2020	61.48	67.48	60.70	65.74	165,284	+4.53(+7.41%)
Mar 27, 2020	63.56	67.80	58.20	61.21	303,379	-5.20(-7.83%)
Mar 26, 2020	60.93	66.88	60.93	66.41	253,557	+5.70(+9.39%)
Mar 25, 2020	62.51	68.55	60.06	60.70	263,129	-2.23(-3.54%)
Mar 24, 2020	55.94	63.78	55.72	62.93	444,707	+9.92(+18.72%)
Mar 23, 2020	51.62	56.40	50.23	53.01	204,220	+0.95(+1.82%)
Mar 20, 2020	52.43	56.58	50.38	52.06	341,433	+0.25(+0.48%)
Mar 19, 2020	45.34	56.33	42.83	51.82	276,805	+6.37(+14.01%)
Mar 18, 2020	52.18	53.26	42.81	45.45	394,464	-10.75(-19.13%)
Mar 17, 2020	61.56	62.64	52.03	56.20	475,848	-4.95(-8.10%)
Mar 16, 2020	77.55	77.87	60.03	61.15	240,986	-25.04(-29.06%)
Mar 13, 2020	82.85	86.19	76.18	86.19	158,963	+8.08(+10.35%)
Mar 12, 2020	85.38	85.38	75.89	78.11	186,815	-10.02(-11.37%)
Mar 11, 2020	92.53	93.27	85.94	88.13	118,177	-4.58(-4.94%)
Mar 10, 2020	96.35	97.44	87.92	92.71	152,830	-1.51(-1.61%)
Mar 09, 2020	94.41	94.85	88.83	94.22	157,327	-4.83(-4.88%)
Mar 06, 2020	97.91	100.48	94.99	99.05	92,765	-2.21(-2.18%)
Mar 05, 2020	102.36	102.75	99.11	101.26	119,756	-3.72(-3.54%)
Mar 04, 2020	102.26	105.66	101.08	104.98	95,815	+4.41(+4.38%)
Mar 03, 2020	102.44	103.42	97.78	100.57	81,993	-2.29(-2.22%)
Mar 02, 2020	100.51	103.44	97.77	102.86	90,660	+4.33(+4.39%)
Feb 28, 2020	95.28	98.53	93.15	98.53	164,270	+0.03(+0.03%)
Feb 27, 2020	111.03	111.88	97.90	98.50	190,513	-21.18(-17.69%)
Feb 26, 2020	119.35	120.97	117.72	119.68	80,789	+0.79(+0.67%)
Feb 25, 2020	123.39	123.80	118.41	118.88	82,453	-4.46(-3.62%)
Feb 24, 2020	124.13	125.94	123.23	123.34	133,467	-3.14(-2.48%)
Feb 21, 2020	125.11	126.79	122.50	126.48	282,739	+1.51(+1.21%)
Feb 20, 2020	122.76	125.74	120.18	124.97	98,623	+1.96(+1.59%)
Feb 19, 2020	119.76	123.69	119.76	123.01	86,222	+3.16(+2.63%)
Feb 18, 2020	118.58	119.88	118.02	119.86	64,298	+0.97(+0.82%)
Feb 14, 2020	119.69	120.10	117.92	118.88	60,080	-0.69(-0.58%)
Feb 13, 2020	117.28	120.35	116.62	119.57	62,217	+2.20(+1.88%)
Feb 12, 2020	116.24	118.29	115.61	117.37	64,677	+1.62(+1.40%)
Feb 11, 2020	115.28	115.97	113.79	115.75	41,259	+1.12(+0.98%)
Feb 10, 2020	111.81	114.79	111.30	114.63	50,566	+2.41(+2.15%)
Feb 07, 2020	115.02	115.02	112.00	112.22	34,059	-3.07(-2.67%)
Feb 06, 2020	114.31	115.97	113.54	115.29	50,524	+1.34(+1.18%)
Feb 05, 2020	112.49	114.20	111.93	113.95	60,076	+2.33(+2.09%)
Feb 04, 2020	113.01	113.93	111.47	111.61	50,082	-0.74(-0.66%)
Feb 03, 2020	111.12	112.80	111.01	112.35	80,534	+1.61(+1.45%)
Jan 31, 2020	108.71	110.75	108.14	110.74	106,834	+1.34(+1.23%)
Jan 30, 2020	109.95	110.55	107.58	109.40	52,857	-1.55(-1.40%)
Jan 29, 2020	111.36	112.91	109.75	110.95	61,459	-0.21(-0.19%)
Jan 28, 2020	111.87	112.20	110.65	111.16	71,892	-0.07(-0.06%)
Jan 27, 2020	109.05	111.69	108.83	111.22	88,839	+0.96(+0.87%)
Jan 24, 2020	112.72	112.72	109.30	110.26	78,485	-2.60(-2.30%)
Jan 23, 2020	113.16	113.71	112.37	112.86	89,554	-0.87(-0.76%)
Jan 22, 2020	114.10	115.05	112.77	113.73	73,786	+0.08(+0.07%)
Jan 21, 2020	114.16	114.50	113.03	113.66	122,279	-0.68(-0.60%)
Jan 17, 2020	114.86	115.42	113.00	114.34	60,821	-0.12(-0.11%)
Jan 16, 2020	115.79	115.79	113.25	114.46	80,424	-0.18(-0.16%)
Jan 15, 2020	113.14	114.76	112.60	114.64	107,277	+1.95(+1.73%)
Jan 14, 2020	111.22	112.86	109.80	112.69	102,636	+1.32(+1.19%)
Jan 13, 2020	109.03	111.62	108.63	111.37	110,565	+2.20(+2.02%)
Jan 10, 2020	107.41	109.16	106.76	109.16	86,207	+1.81(+1.68%)
Jan 09, 2020	108.61	108.99	107.33	107.36	73,282	-0.90(-0.83%)
Jan 08, 2020	107.73	109.53	107.41	108.26	115,227	+0.47(+0.44%)
Jan 07, 2020	108.69	109.38	106.40	107.78	58,934	-1.23(-1.13%)
Jan 06, 2020	108.28	109.78	107.96	109.01	80,361	-0.12(-0.11%)
Jan 03, 2020	105.46	109.67	105.07	109.14	129,681	+2.49(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.