Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4800	0.4930	0.4700	0.4700	61,019	-0.01(-2.08%)
Mar 30, 2017	0.4797	0.4800	0.4570	0.4800	78,510	+0.01(+1.05%)
Mar 29, 2017	0.4700	0.4900	0.4690	0.4750	16,410	-0.01(-1.08%)
Mar 28, 2017	0.4756	0.4909	0.4741	0.4802	29,453	+0.01(+1.46%)
Mar 27, 2017	0.4900	0.5140	0.4733	0.4733	116,610	-0.00(-0.11%)
Mar 24, 2017	0.4600	0.4929	0.4600	0.4738	76,100	+0.01(+1.48%)
Mar 23, 2017	0.4850	0.4951	0.4669	0.4669	64,749	-0.01(-2.32%)
Mar 22, 2017	0.4800	0.4840	0.4440	0.4780	82,494	-0.00(-0.40%)
Mar 21, 2017	0.4531	0.4849	0.4200	0.4799	211,700	-0.02(-4.76%)
Mar 20, 2017	0.5330	0.5350	0.4890	0.5039	100,003	-0.03(-5.10%)
Mar 17, 2017	0.5505	0.5600	0.5238	0.5310	34,071	-0.02(-3.44%)
Mar 16, 2017	0.5600	0.5600	0.5425	0.5499	97,968	-0.01(-1.80%)
Mar 15, 2017	0.5400	0.5651	0.5184	0.5600	51,452	+0.02(+3.92%)
Mar 14, 2017	0.5500	0.5550	0.5245	0.5389	53,003	+0.00(+0.32%)
Mar 13, 2017	0.5594	0.5594	0.5257	0.5372	54,056	-0.01(-1.61%)
Mar 10, 2017	0.5300	0.5519	0.5258	0.5460	59,124	+0.02(+3.47%)
Mar 09, 2017	0.5647	0.5650	0.5210	0.5277	149,997	-0.06(-9.64%)
Mar 08, 2017	0.5817	0.5910	0.5430	0.5840	173,804	-0.01(-2.41%)
Mar 07, 2017	0.5720	0.5984	0.5530	0.5984	128,642	+0.04(+6.86%)
Mar 06, 2017	0.5975	0.6030	0.5600	0.5600	127,747	-0.03(-4.50%)
Mar 03, 2017		0.6095	0.5687	0.5864	170,879	-0.01(-1.45%)
Mar 02, 2017	0.6149	0.6299	0.5920	0.5950	189,900	-0.01(-2.38%)
Mar 01, 2017	0.6030	0.6318	0.6030	0.6095	104,927	+0.00(+0.68%)
Feb 28, 2017	0.6101	0.6252	0.6030	0.6054	158,749	-0.01(-2.29%)
Feb 27, 2017	0.6361	0.6449	0.6030	0.6196	124,152	-0.02(-3.04%)
Feb 24, 2017	0.6201	0.6390	0.6130	0.6390	72,754	+0.02(+3.90%)
Feb 23, 2017	0.6220	0.6354	0.6130	0.6150	86,494	-0.00(-0.77%)
Feb 22, 2017	0.6325	0.6340	0.6085	0.6198	128,253	-0.01(-0.99%)
Feb 21, 2017	0.6270	0.6465	0.6200	0.6260	118,165	-0.01(-2.00%)
Feb 17, 2017		0.6388	0.6388	0.6388	0	+0.01(+1.40%)
Feb 16, 2017	0.6335	0.6570	0.6261	0.6300	84,466	-0.00(-0.72%)
Feb 15, 2017	0.6500	0.6550	0.6280	0.6345	42,921	-0.01(-2.00%)
Feb 14, 2017	0.6537	0.6570	0.6200	0.6475	119,372	-0.00(-0.08%)
Feb 13, 2017	0.6400	0.6521	0.6210	0.6480	155,585	+0.01(+1.84%)
Feb 10, 2017	0.6473	0.6500	0.6247	0.6363	171,155	+0.02(+2.83%)
Feb 09, 2017	0.6458	0.6500	0.6143	0.6188	131,967	-0.04(-5.96%)
Feb 08, 2017	0.6640	0.6645	0.6365	0.6580	141,335	+0.02(+2.48%)
Feb 07, 2017	0.6550	0.6670	0.6359	0.6421	206,831	-0.02(-2.86%)
Feb 06, 2017	0.6600	0.6857	0.6449	0.6610	105,703	-0.00(-0.18%)
Feb 03, 2017	0.6805	0.6900	0.6540	0.6622	58,645	-0.01(-1.16%)
Feb 02, 2017	0.6868	0.7050	0.6700	0.6700	128,992	+0.02(+3.08%)
Feb 01, 2017	0.6650	0.6700	0.6433	0.6500	69,852	-0.01(-1.22%)
Jan 31, 2017	0.6566	0.6803	0.6320	0.6580	94,573	+0.03(+4.28%)
Jan 30, 2017	0.6493	0.6566	0.6233	0.6310	142,388	-0.02(-3.07%)
Jan 27, 2017	0.6385	0.6700	0.6250	0.6510	174,231	+0.01(+2.31%)
Jan 26, 2017	0.6540	0.6620	0.6300	0.6363	201,480	-0.02(-3.62%)
Jan 25, 2017	0.6922	0.7051	0.6483	0.6602	248,836	-0.03(-4.25%)
Jan 24, 2017	0.7204	0.7330	0.6895	0.6895	166,189	-0.03(-4.42%)
Jan 23, 2017	0.7400	0.7560	0.7055	0.7214	291,970	-0.02(-2.96%)
Jan 20, 2017	0.7565	0.7770	0.7397	0.7434	87,440	-0.01(-1.73%)
Jan 19, 2017	0.7700	0.7700	0.7366	0.7565	210,813	-0.00(-0.49%)
Jan 18, 2017	0.7866	0.7990	0.7471	0.7602	164,651	-0.03(-3.28%)
Jan 17, 2017	0.8090	0.8500	0.7750	0.7860	384,068	+0.03(+3.83%)
Jan 13, 2017		0.7570	0.7570	0.7570	0	-0.01(-0.89%)
Jan 12, 2017	0.7566	0.7800	0.7562	0.7638	96,505	+0.00(+0.50%)
Jan 11, 2017	0.7416	0.7880	0.7416	0.7600	143,050	+0.01(+0.81%)
Jan 10, 2017	0.7774	0.7930	0.7464	0.7539	172,046	-0.02(-2.90%)
Jan 09, 2017	0.8520	0.8520	0.7688	0.7764	302,453	-0.03(-4.12%)
Jan 06, 2017	0.8185	0.8280	0.7975	0.8098	173,724	-0.00(-0.05%)
Jan 05, 2017	0.8200	0.8420	0.8000	0.8102	570,775	+0.01(+1.44%)
Jan 04, 2017	0.8000	0.8169	0.7677	0.7987	476,605	+0.03(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.