Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Mar 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,415,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,530,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,500,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,502,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,700,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,331,832 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,550,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,824,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,010,000 | -0.00(-50.00%) |
Mar 06, 2018 | 0.0002 | 0.0002 | 0.0002 | 50 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,523,000 | +0.00(+100.00%) |
Mar 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,001 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,025 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 212,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,299,123 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,700,877 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,994 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,006 | -0.00(-50.00%) |
Feb 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,510,061 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,279,904 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,338,000 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 501,340 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,002 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,100,500 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,300,015 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,338,750 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 15 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,300 | +0.00(+0.00%) |