Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,692,146 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 34,342,480 | -0.00(-12.50%) |
Mar 26, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 11,748,303 | +0.00(+14.29%) |
Mar 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,032,550 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 36,640,788 | -0.00(-12.50%) |
Mar 21, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,882,793 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,965,300 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 4,451,383 | -0.00(-11.11%) |
Mar 18, 2024 | 0.0007 | 0.0011 | 0.0006 | 0.0009 | 29,613,804 | +0.00(+50.00%) |
Mar 15, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,873,849 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,962,648 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 287,046 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,753,833 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,317,865 | -0.00(-14.29%) |
Mar 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 897,916 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,489,314 | -0.00(-12.50%) |
Mar 06, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 5,076,320 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,340,331 | +0.00(+14.29%) |
Mar 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 843,528 | +0.00(+16.67%) |
Mar 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,633,542 | -0.00(-14.29%) |
Feb 29, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,827,477 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,669,114 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,796,484 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,597,055 | +0.00(+16.67%) |
Feb 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,695,200 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,265,767 | -0.00(-14.29%) |
Feb 21, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 882,802 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 3,203,158 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 4,264,226 | -0.00(-12.50%) |
Feb 15, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,687,812 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,410,497 | +0.00(+14.29%) |
Feb 13, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,156,156 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,659,105 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,243,500 | +0.00(+14.29%) |
Feb 08, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 836,300 | -0.00(-12.50%) |
Feb 07, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 7,834,746 | +0.00(+14.29%) |
Feb 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,501,447 | -0.00(-12.50%) |
Feb 05, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,891,824 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 7,066,297 | -0.00(-20.00%) |
Feb 01, 2024 | 0.0006 | 0.0010 | 0.0005 | 0.0010 | 21,941,612 | +0.00(+100.00%) |
Jan 31, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 4,557,125 | -0.00(-28.57%) |
Jan 30, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 340,700 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,207,410 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,064,921 | +0.00(+16.67%) |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,345,201 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 991,725 | -0.00(-14.29%) |
Jan 23, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,961,914 | +0.00(+16.67%) |
Jan 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,178,287 | -0.00(-14.29%) |
Jan 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,127,114 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,679,600 | +0.00(+16.67%) |
Jan 17, 2024 | 0.0009 | 0.0009 | 0.0004 | 0.0006 | 56,845,200 | -0.00(-25.00%) |
Jan 16, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 859,254 | -0.00(-11.11%) |
Jan 12, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 5,581,214 | +0.00(+28.57%) |
Jan 11, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 13,101,395 | -0.00(-30.00%) |
Jan 10, 2024 | 0.0010 | 0.0014 | 0.0007 | 0.0010 | 18,701,196 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0004 | 0.0015 | 0.0004 | 0.0010 | 40,079,096 | +0.00(+66.67%) |
Jan 08, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 10,597,331 | +0.00(+50.00%) |
Jan 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 20,198,860 | -0.00(-20.00%) |
Jan 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,161,401 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,207,588 | +0.00(+25.00%) |