Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 9.200 | 9.200 | 9.060 | 9.130 | 18,852 | +0.06(+0.66%) |
Mar 30, 2011 | 8.960 | 9.150 | 8.960 | 9.070 | 22,597 | +0.32(+3.66%) |
Mar 29, 2011 | 8.680 | 8.800 | 8.670 | 8.750 | 98,786 | +0.04(+0.46%) |
Mar 28, 2011 | 8.740 | 8.740 | 8.700 | 8.710 | 134,969 | +0.03(+0.35%) |
Mar 25, 2011 | 8.630 | 8.750 | 8.630 | 8.680 | 76,056 | -0.06(-0.69%) |
Mar 24, 2011 | 8.670 | 8.810 | 8.650 | 8.740 | 18,144 | -0.02(-0.23%) |
Mar 23, 2011 | 8.590 | 8.830 | 8.590 | 8.760 | 54,703 | +0.05(+0.57%) |
Mar 22, 2011 | 8.740 | 8.790 | 8.700 | 8.710 | 34,192 | -0.01(-0.11%) |
Mar 21, 2011 | 8.750 | 8.780 | 8.710 | 8.720 | 47,008 | -0.02(-0.23%) |
Mar 18, 2011 | 8.750 | 8.820 | 8.740 | 8.740 | 12,011 | +0.15(+1.75%) |
Mar 17, 2011 | 8.600 | 8.640 | 8.550 | 8.590 | 33,759 | -0.29(-3.27%) |
Mar 16, 2011 | 9.130 | 9.130 | 8.800 | 8.880 | 33,929 | -0.41(-4.41%) |
Mar 15, 2011 | 9.070 | 9.300 | 9.070 | 9.290 | 40,612 | -0.26(-2.72%) |
Mar 14, 2011 | 9.736 | 9.736 | 9.500 | 9.550 | 21,224 | -0.09(-0.93%) |
Mar 11, 2011 | 9.590 | 9.640 | 9.510 | 9.640 | 19,098 | +0.01(+0.10%) |
Mar 10, 2011 | 9.680 | 9.700 | 9.620 | 9.630 | 89,178 | +0.02(+0.21%) |
Mar 09, 2011 | 9.600 | 9.680 | 9.590 | 9.610 | 33,699 | +0.01(+0.10%) |
Mar 08, 2011 | 9.550 | 9.720 | 9.550 | 9.600 | 29,875 | +0.08(+0.84%) |
Mar 07, 2011 | 9.720 | 9.720 | 9.430 | 9.520 | 20,642 | -0.09(-0.94%) |
Mar 04, 2011 | 9.500 | 9.630 | 9.500 | 9.610 | 48,415 | +0.11(+1.16%) |
Mar 03, 2011 | 9.380 | 9.520 | 9.380 | 9.500 | 63,990 | -0.18(-1.86%) |
Mar 02, 2011 | 9.830 | 9.830 | 9.610 | 9.680 | 27,357 | +0.02(+0.21%) |
Mar 01, 2011 | 9.970 | 9.970 | 9.650 | 9.660 | 71,754 | -0.13(-1.33%) |
Feb 28, 2011 | 9.720 | 9.830 | 9.710 | 9.790 | 77,858 | +0.01(+0.10%) |
Feb 25, 2011 | 9.760 | 9.920 | 9.760 | 9.780 | 34,362 | +0.23(+2.41%) |
Feb 24, 2011 | 9.720 | 9.720 | 9.550 | 9.550 | 33,920 | -0.36(-3.63%) |
Feb 23, 2011 | 9.950 | 10.03 | 9.840 | 9.910 | 19,043 | +0.01(+0.10%) |
Feb 22, 2011 | 10.17 | 10.17 | 9.860 | 9.900 | 22,721 | -0.56(-5.35%) |
Feb 18, 2011 | 10.40 | 10.50 | 10.40 | 10.46 | 20,217 | -0.02(-0.19%) |
Feb 17, 2011 | 10.36 | 10.48 | 10.36 | 10.48 | 18,287 | +0.02(+0.19%) |
Feb 16, 2011 | 10.54 | 10.55 | 10.40 | 10.46 | 37,053 | -0.12(-1.13%) |
Feb 15, 2011 | 10.60 | 10.70 | 10.56 | 10.58 | 25,194 | -0.21(-1.95%) |
Feb 14, 2011 | 11.02 | 11.02 | 10.76 | 10.79 | 25,653 | +0.39(+3.75%) |
Feb 11, 2011 | 10.29 | 10.46 | 10.29 | 10.40 | 13,694 | +0.68(+7.00%) |
Feb 10, 2011 | 9.830 | 9.900 | 9.720 | 9.720 | 22,033 | -0.15(-1.52%) |
Feb 09, 2011 | 9.860 | 9.960 | 9.850 | 9.870 | 26,924 | -0.20(-1.99%) |
Feb 08, 2011 | 9.950 | 10.13 | 9.950 | 10.07 | 69,615 | +0.09(+0.90%) |
Feb 07, 2011 | 9.900 | 10.04 | 9.900 | 9.980 | 28,003 | +0.33(+3.42%) |
Feb 04, 2011 | 9.590 | 9.740 | 9.560 | 9.650 | 76,826 | +0.09(+0.94%) |
Feb 03, 2011 | 9.580 | 9.820 | 9.540 | 9.560 | 23,064 | +0.01(+0.10%) |
Feb 02, 2011 | 9.530 | 9.660 | 9.530 | 9.550 | 25,139 | -0.01(-0.10%) |
Feb 01, 2011 | 9.460 | 9.600 | 9.460 | 9.560 | 23,626 | +0.07(+0.74%) |
Jan 31, 2011 | 9.410 | 9.580 | 9.410 | 9.490 | 34,347 | -0.06(-0.63%) |
Jan 28, 2011 | 9.450 | 9.600 | 9.430 | 9.550 | 23,758 | +0.10(+1.06%) |
Jan 27, 2011 | 9.510 | 9.620 | 9.430 | 9.450 | 92,583 | -0.10(-1.05%) |
Jan 26, 2011 | 9.530 | 9.570 | 9.530 | 9.550 | 30,862 | +0.02(+0.21%) |
Jan 25, 2011 | 9.610 | 9.650 | 9.490 | 9.530 | 25,057 | +0.00(+0.00%) |
Jan 24, 2011 | 9.460 | 9.580 | 9.460 | 9.530 | 59,805 | +0.02(+0.21%) |
Jan 21, 2011 | 9.500 | 9.580 | 9.500 | 9.510 | 38,458 | +0.07(+0.74%) |
Jan 20, 2011 | 9.360 | 9.450 | 9.360 | 9.440 | 38,430 | +0.10(+1.07%) |
Jan 19, 2011 | 9.390 | 9.420 | 9.300 | 9.340 | 42,539 | -0.05(-0.53%) |
Jan 18, 2011 | 9.370 | 9.490 | 9.350 | 9.390 | 105,302 | -0.20(-2.09%) |
Jan 14, 2011 | 9.520 | 9.600 | 9.520 | 9.590 | 143,982 | +0.03(+0.31%) |
Jan 13, 2011 | 9.700 | 9.700 | 9.500 | 9.560 | 98,563 | -0.07(-0.73%) |
Jan 12, 2011 | 9.480 | 9.650 | 9.480 | 9.630 | 68,084 | +0.09(+0.94%) |
Jan 11, 2011 | 9.450 | 9.550 | 9.450 | 9.540 | 40,635 | -0.06(-0.63%) |
Jan 10, 2011 | 9.520 | 9.740 | 9.500 | 9.600 | 47,954 | -0.15(-1.54%) |
Jan 07, 2011 | 9.910 | 9.910 | 9.670 | 9.750 | 42,390 | +0.07(+0.72%) |
Jan 06, 2011 | 9.690 | 9.920 | 9.670 | 9.680 | 30,047 | -0.27(-2.71%) |
Jan 05, 2011 | 9.830 | 9.980 | 9.830 | 9.950 | 68,279 | +0.15(+1.53%) |
Jan 04, 2011 | 9.700 | 9.860 | 9.700 | 9.800 | 36,899 | +0.04(+0.41%) |