Esprit Hlds Ltd ADR (OP: ESPGY )
0.0609
+0.0009
(+1.50%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 1.780 | 1.780 | 1.780 | 0 | -0.10(-5.32%) | |
| Mar 30, 2016 | 1.860 | 1.880 | 1.860 | 1.880 | 2,210 | +0.11(+6.21%) |
| Mar 28, 2016 | 1.770 | 1.770 | 1.770 | 0 | +0.03(+1.72%) | |
| Mar 23, 2016 | 1.740 | 1.740 | 1.740 | 0 | -0.05(-3.04%) | |
| Mar 18, 2016 | 1.794 | 1.794 | 1.794 | 92 | +0.01(+0.81%) | |
| Mar 09, 2016 | 1.780 | 1.780 | 1.780 | 0 | -0.05(-2.63%) | |
| Feb 29, 2016 | 1.828 | 1.828 | 1.828 | 0 | -0.21(-10.39%) | |
| Feb 24, 2016 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) | |
| Feb 23, 2016 | 2.050 | 2.050 | 2.050 | 2.050 | 6,500 | -0.06(-2.84%) |
| Feb 22, 2016 | 2.030 | 2.110 | 2.030 | 2.110 | 727 | +0.24(+12.83%) |
| Feb 16, 2016 | 1.870 | 1.870 | 1.870 | 0 | +0.02(+1.08%) | |
| Feb 12, 2016 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.49%) | |
| Feb 08, 2016 | 1.878 | 1.878 | 1.878 | 0 | -0.09(-4.67%) | |
| Feb 02, 2016 | 1.970 | 1.970 | 1.970 | 0 | +0.07(+3.68%) | |
| Jan 13, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.19(-9.09%) | |
| Jan 08, 2016 | 2.090 | 2.090 | 2.090 | 0 | -0.09(-4.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.