Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1400	0.1400	0.1313	0.1394	7,188	-0.00(-1.06%)
Mar 30, 2023	0.1409	0.1409	0.1409	0.1409	851	+0.01(+4.99%)
Mar 29, 2023	0.1342	0.1342	0.1342	0.1342	659	-0.01(-8.71%)
Mar 28, 2023	0.1400	0.1470	0.1400	0.1470	1,310	+0.01(+10.69%)
Mar 24, 2023				0.1328	42	-0.01(-9.66%)
Mar 23, 2023	0.1675	0.1680	0.1470	0.1470	10,408	+0.01(+10.94%)
Mar 22, 2023	0.1581	0.1581	0.1325	0.1325	4,915	-0.03(-20.37%)
Mar 21, 2023	0.1675	0.1675	0.1664	0.1664	1,816	+0.01(+4.98%)
Mar 20, 2023	0.1400	0.1585	0.1359	0.1585	4,742	-0.01(-6.76%)
Mar 17, 2023	0.1324	0.1700	0.1324	0.1700	1,346	+0.00(+0.00%)
Mar 16, 2023	0.1730	0.1730	0.1335	0.1700	742	-0.00(-1.73%)
Mar 15, 2023	0.1500	0.1750	0.1400	0.1730	1,659	-0.01(-3.89%)
Mar 14, 2023	0.1785	0.1812	0.1510	0.1800	4,253	+0.00(+0.84%)
Mar 13, 2023	0.1785	0.1785	0.1700	0.1785	1,773	+0.02(+11.56%)
Mar 10, 2023	0.1800	0.1800	0.1600	0.1600	2,363	+0.00(+0.00%)
Mar 09, 2023	0.2039	0.2039	0.1600	0.1600	10,046	-0.04(-20.00%)
Mar 08, 2023	0.2000	0.2000	0.2000	0.2000	1,661	+0.01(+5.15%)
Mar 07, 2023	0.1925	0.2021	0.1902	0.1902	2,154	+0.00(+0.11%)
Mar 06, 2023	0.1995	0.2142	0.1900	0.1900	33,809	+0.00(+0.00%)
Mar 02, 2023				0.1900	274	+0.00(+0.00%)
Mar 01, 2023	0.1810	0.2000	0.1810	0.1900	851	+0.00(+0.00%)
Feb 28, 2023	0.1490	0.2100	0.1490	0.1900	19,549	+0.00(+0.00%)
Feb 27, 2023	0.2200	0.2200	0.1900	0.1900	15,569	-0.02(-9.52%)
Feb 24, 2023	0.1995	0.2100	0.1950	0.2100	1,823	+0.02(+10.53%)
Feb 23, 2023	0.1900	0.1995	0.1900	0.1900	6,222	-0.01(-5.00%)
Feb 22, 2023	0.1900	0.2150	0.1900	0.2000	4,141	+0.00(+1.52%)
Feb 21, 2023	0.1900	0.1970	0.1900	0.1970	1,610	+0.00(+0.00%)
Feb 17, 2023	0.1900	0.1970	0.1900	0.1970	47,114	+0.01(+3.25%)
Feb 16, 2023	0.2003	0.2003	0.1908	0.1908	14,868	+0.00(+0.00%)
Feb 15, 2023	0.2100	0.2100	0.1908	0.1908	6,404	-0.01(-4.60%)
Feb 14, 2023	0.2150	0.2150	0.1900	0.2000	10,356	-0.01(-6.98%)
Feb 13, 2023	0.1975	0.2150	0.1905	0.2150	15,614	+0.02(+12.98%)
Feb 10, 2023	0.2150	0.2150	0.1903	0.1903	8,022	-0.02(-9.38%)
Feb 09, 2023	0.2100	0.2126	0.1903	0.2100	9,845	+0.02(+10.35%)
Feb 08, 2023	0.1950	0.1950	0.1903	0.1903	540	-0.00(-0.10%)
Feb 07, 2023	0.1905	0.2000	0.1905	0.1905	1,217	-0.02(-11.48%)
Feb 06, 2023	0.2100	0.2199	0.1933	0.2152	14,995	-0.00(-2.18%)
Feb 03, 2023	0.1900	0.2200	0.1779	0.2200	9,981	+0.00(+0.00%)
Feb 02, 2023	0.2050	0.2200	0.2000	0.2200	9,967	+0.02(+8.64%)
Jan 31, 2023				0.2025	272	-0.02(-7.95%)
Jan 30, 2023	0.1975	0.2200	0.1975	0.2200	2,758	+0.00(+0.00%)
Jan 27, 2023	0.1950	0.2200	0.1950	0.2200	18,722	+0.00(+0.92%)
Jan 26, 2023	0.1925	0.2200	0.1925	0.2180	21,011	+0.01(+6.86%)
Jan 25, 2023	0.1900	0.2040	0.1900	0.2040	2,260	+0.01(+4.67%)
Jan 24, 2023	0.1900	0.2047	0.1900	0.1949	24,510	-0.00(-2.31%)
Jan 23, 2023	0.2095	0.2150	0.1900	0.1995	25,204	-0.00(-0.05%)
Jan 20, 2023	0.1995	0.1996	0.1920	0.1996	3,087	+0.01(+5.05%)
Jan 19, 2023	0.1691	0.1900	0.1682	0.1900	5,269	-0.01(-6.40%)
Jan 18, 2023	0.2050	0.2126	0.2001	0.2030	31,014	-0.02(-7.73%)
Jan 17, 2023	0.2213	0.2213	0.1646	0.2200	39,301	+0.01(+3.77%)
Jan 13, 2023	0.2283	0.2283	0.2100	0.2120	10,386	-0.01(-2.53%)
Jan 12, 2023	0.2255	0.2255	0.2125	0.2175	9,010	-0.00(-1.14%)
Jan 11, 2023	0.2138	0.2400	0.2054	0.2200	13,699	+0.02(+7.95%)
Jan 10, 2023	0.2178	0.2178	0.2038	0.2038	1,634	-0.00(-1.78%)
Jan 09, 2023	0.2073	0.2300	0.2073	0.2075	9,949	+0.01(+5.06%)
Jan 06, 2023	0.1950	0.2048	0.1914	0.1975	4,169	-0.01(-6.13%)
Jan 05, 2023	0.2101	0.2206	0.2004	0.2104	3,210	+0.00(+0.19%)
Jan 04, 2023	0.1853	0.2400	0.1853	0.2100	10,030	-0.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.