Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Mar 27, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 14,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 46,500 | +0.00(+0.00%) |
Mar 21, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 790 | +0.00(+0.00%) |
Mar 20, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-3.06%) |
Mar 19, 2013 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 100 | +0.01(+3.16%) |
Mar 18, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Mar 15, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.1910 | 0.1910 | 0.1900 | 0.1900 | 2,000 | -0.02(-9.52%) |
Mar 08, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) |
Mar 07, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,687 | -0.00(-2.44%) |
Mar 06, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+2.50%) |
Mar 05, 2013 | 0.2005 | 0.2005 | 0.2000 | 0.2000 | 10,000 | -0.00(-2.44%) |
Feb 27, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
Feb 22, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) |
Feb 19, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 26,400 | +0.00(+0.00%) |
Feb 11, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 05, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Jan 31, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,700 | -0.01(-2.38%) |
Jan 30, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | -0.02(-6.67%) |
Jan 28, 2013 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) |
Jan 23, 2013 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,700 | +0.01(+4.55%) |
Jan 16, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Jan 14, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Jan 04, 2013 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Jan 03, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 21,000 | +0.02(+9.30%) |