Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 10,100 | +0.01(+11.51%) |
Mar 29, 2022 | 0.0834 | 0 | +0.00(+1.71%) | |||
Mar 25, 2022 | 0.0820 | 0 | -0.00(-3.53%) | |||
Mar 24, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+3.66%) |
Mar 21, 2022 | 0.0820 | 0 | +0.01(+9.33%) | |||
Mar 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-16.20%) |
Mar 16, 2022 | 0.0895 | 0 | +0.00(+0.56%) | |||
Mar 11, 2022 | 0.0890 | 0 | -0.02(-17.59%) | |||
Mar 04, 2022 | 0.1080 | 0 | -0.00(-1.82%) | |||
Mar 03, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+3.87%) |
Feb 25, 2022 | 0.1059 | 0 | +0.01(+5.79%) | |||
Feb 24, 2022 | 0.1001 | 0.1066 | 0.1001 | 0.1001 | 2,305 | -0.01(-8.83%) |
Feb 23, 2022 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 10,000 | +0.01(+6.60%) |
Feb 22, 2022 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 840 | -0.01(-7.37%) |
Feb 17, 2022 | 0.1112 | 0 | +0.01(+9.02%) | |||
Feb 15, 2022 | 0.1020 | 0 | +0.00(+2.00%) | |||
Feb 14, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 597,242 | -0.01(-9.09%) |
Feb 11, 2022 | 0.1090 | 0.1100 | 0.1090 | 0.1100 | 6,000 | +0.01(+10.00%) |
Feb 08, 2022 | 0.1000 | 0 | -0.01(-9.50%) | |||
Feb 07, 2022 | 0.1350 | 0.1350 | 0.1105 | 0.1105 | 32,995 | +0.00(+2.31%) |
Feb 03, 2022 | 0.1080 | 0 | +0.01(+9.09%) | |||
Jan 31, 2022 | 0.0990 | 0 | -0.00(-1.00%) | |||
Jan 27, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 24, 2022 | 0.1000 | 0 | -0.01(-5.66%) | |||
Jan 21, 2022 | 0.1105 | 0.1105 | 0.1060 | 0.1060 | 6,800 | -0.00(-4.07%) |
Jan 20, 2022 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 10,000 | -0.01(-7.14%) |
Jan 19, 2022 | 0.1060 | 0.1190 | 0.1060 | 0.1190 | 11,000 | +0.01(+13.66%) |
Jan 18, 2022 | 0.1079 | 0.1170 | 0.1047 | 0.1047 | 20,225 | -0.01(-8.96%) |
Jan 12, 2022 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jan 10, 2022 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+7.14%) | |
Jan 07, 2022 | 0.1220 | 0.1220 | 0.1120 | 0.1120 | 2,379 | -0.01(-6.67%) |
Jan 06, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 243 | +0.00(+1.69%) |
Jan 05, 2022 | 0.1190 | 0.1190 | 0.1180 | 0.1180 | 41,379 | +0.00(+0.00%) |
Jan 04, 2022 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,142 | -0.01(-4.45%) |