Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.260 | 6.387 | 6.260 | 6.380 | 3,662 | +0.11(+1.71%) |
Mar 27, 2024 | 6.145 | 6.273 | 6.145 | 6.273 | 3,157 | +0.11(+1.82%) |
Mar 26, 2024 | 6.180 | 6.180 | 6.161 | 6.161 | 2,333 | -0.09(-1.38%) |
Mar 25, 2024 | 6.250 | 6.260 | 6.240 | 6.247 | 6,781 | +0.10(+1.58%) |
Mar 22, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 600 | +0.04(+0.65%) |
Mar 21, 2024 | 6.159 | 6.159 | 6.110 | 6.110 | 3,825 | +0.13(+2.17%) |
Mar 20, 2024 | 5.950 | 5.980 | 5.950 | 5.980 | 2,076 | +0.06(+1.01%) |
Mar 19, 2024 | 5.935 | 5.935 | 5.920 | 5.920 | 4,063 | -0.06(-1.00%) |
Mar 18, 2024 | 5.940 | 5.995 | 5.940 | 5.980 | 6,074 | -0.03(-0.45%) |
Mar 15, 2024 | 5.900 | 6.007 | 5.900 | 6.007 | 7,600 | +0.29(+5.02%) |
Mar 14, 2024 | 5.750 | 5.750 | 5.720 | 5.720 | 500 | +0.27(+4.95%) |
Mar 13, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 1,710 | +0.25(+4.81%) |
Mar 12, 2024 | 5.212 | 5.212 | 5.200 | 5.200 | 2,000 | -0.39(-6.94%) |
Mar 11, 2024 | 5.620 | 5.620 | 5.500 | 5.588 | 15,400 | +0.27(+5.02%) |
Mar 08, 2024 | 5.310 | 5.323 | 5.300 | 5.321 | 7,300 | +0.09(+1.66%) |
Mar 07, 2024 | 5.310 | 5.320 | 5.190 | 5.234 | 62,600 | +0.06(+1.24%) |
Mar 06, 2024 | 5.170 | 5.170 | 5.167 | 5.170 | 1,780 | +0.04(+0.78%) |
Mar 05, 2024 | 5.066 | 5.140 | 5.066 | 5.130 | 4,974 | +0.13(+2.60%) |
Mar 04, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.07(+1.42%) |
Mar 01, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 250 | +0.31(+6.71%) |
Feb 28, 2024 | 4.620 | 100 | +0.05(+1.15%) | |||
Feb 21, 2024 | 4.568 | 66 | +0.12(+2.64%) | |||
Feb 20, 2024 | 4.468 | 4.468 | 4.211 | 4.450 | 3,125 | +0.45(+11.25%) |
Feb 15, 2024 | 4.000 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | -0.01(-0.25%) |
Feb 09, 2024 | 4.010 | 0 | -0.04(-0.99%) | |||
Feb 08, 2024 | 4.034 | 4.050 | 4.034 | 4.050 | 1,100 | +0.00(+0.00%) |
Feb 07, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 151 | +0.05(+1.24%) |
Feb 06, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.07(+1.87%) |
Feb 05, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | 210 | -0.33(-7.82%) |
Jan 31, 2024 | 4.260 | 100 | -0.13(-2.96%) | |||
Jan 25, 2024 | 4.390 | 9,807 | +0.32(+7.86%) | |||
Jan 23, 2024 | 4.070 | 0 | -0.05(-1.21%) | |||
Jan 17, 2024 | 4.120 | 6 | -0.41(-8.99%) | |||
Jan 16, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | 486 | +0.18(+4.07%) |
Jan 12, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 3,018 | +0.02(+0.46%) |
Jan 09, 2024 | 4.330 | 168 | +0.03(+0.70%) | |||
Jan 05, 2024 | 4.300 | 2 | +0.07(+1.65%) | |||
Jan 04, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 133 | -0.18(-4.19%) |