Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 6.430 | 120 | +0.09(+1.48%) | |||
May 08, 2024 | 6.336 | 1 | +0.34(+5.60%) | |||
May 06, 2024 | 6.000 | 102 | +0.20(+3.45%) | |||
May 01, 2024 | 5.800 | 0 | +0.06(+1.05%) | |||
Apr 30, 2024 | 5.800 | 5.800 | 5.740 | 5.740 | 397,900 | -0.26(-4.33%) |
Apr 29, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 610 | -0.12(-2.04%) |
Apr 26, 2024 | 6.125 | 6.125 | 6.125 | 6.125 | 200 | +0.21(+3.46%) |
Apr 25, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 1,100 | -0.08(-1.33%) |
Apr 23, 2024 | 6.000 | 0 | -0.18(-2.91%) | |||
Apr 19, 2024 | 6.180 | 0 | +0.02(+0.37%) | |||
Apr 16, 2024 | 6.157 | 0 | -0.16(-2.48%) | |||
Apr 12, 2024 | 6.314 | 0 | -0.10(-1.51%) | |||
Apr 10, 2024 | 6.410 | 50 | -0.15(-2.33%) | |||
Apr 08, 2024 | 6.563 | 0 | +0.15(+2.36%) | |||
Apr 05, 2024 | 6.440 | 6.450 | 6.410 | 6.411 | 5,150 | -0.26(-3.88%) |
Apr 04, 2024 | 6.680 | 6.680 | 6.670 | 6.670 | 1,200 | -0.02(-0.25%) |
Apr 03, 2024 | 6.578 | 6.730 | 6.578 | 6.687 | 8,256 | +0.43(+6.93%) |
Apr 02, 2024 | 6.230 | 6.253 | 6.200 | 6.253 | 6,678 | -0.11(-1.79%) |
Apr 01, 2024 | 6.380 | 6.380 | 6.350 | 6.367 | 3,394 | -0.01(-0.20%) |
Mar 28, 2024 | 6.260 | 6.387 | 6.260 | 6.380 | 3,662 | +0.11(+1.71%) |
Mar 27, 2024 | 6.145 | 6.273 | 6.145 | 6.273 | 3,157 | +0.11(+1.82%) |
Mar 26, 2024 | 6.180 | 6.180 | 6.161 | 6.161 | 2,333 | -0.09(-1.38%) |
Mar 25, 2024 | 6.250 | 6.260 | 6.240 | 6.247 | 6,781 | +0.10(+1.58%) |
Mar 22, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | 600 | +0.04(+0.65%) |
Mar 21, 2024 | 6.159 | 6.159 | 6.110 | 6.110 | 3,825 | +0.13(+2.17%) |
Mar 20, 2024 | 5.950 | 5.980 | 5.950 | 5.980 | 2,076 | +0.06(+1.01%) |
Mar 19, 2024 | 5.935 | 5.935 | 5.920 | 5.920 | 4,063 | -0.06(-1.00%) |
Mar 18, 2024 | 5.940 | 5.995 | 5.940 | 5.980 | 6,074 | -0.03(-0.45%) |
Mar 15, 2024 | 5.900 | 6.007 | 5.900 | 6.007 | 7,600 | +0.29(+5.02%) |
Mar 14, 2024 | 5.750 | 5.750 | 5.720 | 5.720 | 500 | +0.27(+4.95%) |
Mar 13, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 1,710 | +0.25(+4.81%) |
Mar 12, 2024 | 5.212 | 5.212 | 5.200 | 5.200 | 2,000 | -0.39(-6.94%) |
Mar 11, 2024 | 5.620 | 5.620 | 5.500 | 5.588 | 15,400 | +0.27(+5.02%) |
Mar 08, 2024 | 5.310 | 5.323 | 5.300 | 5.321 | 7,300 | +0.09(+1.66%) |
Mar 07, 2024 | 5.310 | 5.320 | 5.190 | 5.234 | 62,600 | +0.06(+1.24%) |
Mar 06, 2024 | 5.170 | 5.170 | 5.167 | 5.170 | 1,780 | +0.04(+0.78%) |
Mar 05, 2024 | 5.066 | 5.140 | 5.066 | 5.130 | 4,974 | +0.13(+2.60%) |
Mar 04, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.07(+1.42%) |