Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star8 Corp (OP: STRH )

0.0150 -0.0020 (-11.76%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0550 0.0780 0.0550 0.0780 159,300 +0.02(+32.20%)
Mar 29, 2012 0.0725 0.0725 0.0300 0.0590 156,300 -0.00(-5.75%)
Mar 28, 2012 0.0500 0.0800 0.0500 0.0626 558,322 +0.01(+25.20%)
Mar 27, 2012 0.0500 0.0740 0.0400 0.0500 145,300 +0.00(+0.00%)
Mar 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2012 0.0500 0.0800 0.0500 0.0500 39,700 +0.00(+0.00%)
Mar 21, 2012 0.0300 0.0500 0.0300 0.0500 10,480 +0.00(+0.00%)
Mar 20, 2012 0.0490 0.0500 0.0490 0.0500 32,580 +0.00(+0.00%)
Mar 19, 2012 0.0500 0.0700 0.0400 0.0500 108,700 +0.01(+25.00%)
Mar 16, 2012 0.0600 0.0700 0.0400 0.0400 165,534 -0.04(-50.00%)
Mar 15, 2012 0.0600 0.0800 0.0510 0.0800 93,400 +0.01(+14.29%)
Mar 14, 2012 0.0800 0.0800 0.0700 0.0700 20,100 +0.00(+0.00%)
Mar 13, 2012 0.0700 0.0800 0.0700 0.0700 37,320 -0.01(-12.50%)
Mar 12, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 08, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 07, 2012 0.0900 0.0900 0.0900 0.0900 100 +0.01(+20.00%)
Mar 06, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 05, 2012 0.0800 0.0800 0.0750 0.0750 5,100 -0.01(-16.67%)
Mar 02, 2012 0.0900 0.0900 0.0700 0.0900 26,392 +0.00(+0.00%)
Mar 01, 2012 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Feb 29, 2012 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 28, 2012 0.0800 0.0900 0.0800 0.0800 48,850 +0.00(+0.00%)
Feb 27, 2012 0.0800 0.0800 0.0800 0.0800 100 +0.03(+60.00%)
Feb 24, 2012 0.0500 0.0500 0.0500 0.0500 4,566 -0.03(-37.50%)
Feb 22, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 15, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 07, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 06, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 31, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 30, 2012 0.0700 0.0800 0.0700 0.0800 11,600 +0.01(+14.29%)
Jan 27, 2012 0.0600 0.0700 0.0600 0.0700 3,015 +0.00(+0.00%)
Jan 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.