Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		0.1300	0.1300	0.1300	0	+0.04(+44.44%)
Mar 23, 2011	0.0900	0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Mar 18, 2011		0.1200	0.1200	0.1200	0	-0.04(-22.58%)
Mar 08, 2011	0.1550	0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Mar 04, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.04(+28.57%)
Feb 09, 2011	0.1400	0.1400	0.1400	0.1400	0	-0.05(-26.32%)
Feb 03, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 31, 2011		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 28, 2011	0.2000	0.2000	0.2000	0.2000	4,999	-0.02(-9.09%)
Jan 05, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.